Τελ. ενημ: 17:09:47 - 2-5-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 6,94 | 6,86 | 6,86 | 6,86 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 6,83 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 6,84 |
|---|---|
| Προηγούμενο Κλείσιμο | 6,89 |
| Όγκος | 119.249 |
| Τζίρος | 817.728 |
| Πράξεις | 41 |
| Κεφαλαιοποίηση | 546.891.377 |
| Αριθμός Μετοχών | 79.721.775 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 6,90 | 15 | 15 | 16:56:41 |
| 6,90 | 485 | 500 | 16:58:25 |
| 6,90 | 655 | 1.155 | 16:58:25 |
| 6,90 | 500 | 1.655 | 16:58:25 |
| 6,90 | 116 | 1.771 | 16:58:25 |
| 6,90 | 244 | 2.015 | 16:58:26 |
| 6,90 | 173 | 2.188 | 16:58:26 |
| 6,90 | 223 | 2.411 | 16:58:30 |
| 6,90 | 777 | 3.188 | 16:58:30 |
| 6,90 | 1.223 | 4.411 | 16:58:35 |
| 6,88 | 331 | 4.742 | 16:58:37 |
| 6,88 | 120 | 4.862 | 16:58:37 |
| 6,88 | 20 | 4.882 | 16:58:37 |
| 6,91 | 280 | 5.162 | 16:58:44 |
| 6,88 | 342 | 5.504 | 16:59:49 |
| 6,88 | 109 | 5.613 | 17:00:01 |
| 6,88 | 298 | 5.911 | 17:00:01 |
| 6,86 | 2 | 5.913 | 17:09:47 |
| 6,86 | 3 | 5.916 | 17:09:47 |
| 6,86 | 20 | 5.936 | 17:09:47 |
| 6,86 | 26 | 5.962 | 17:09:47 |
| 6,86 | 74 | 6.036 | 17:09:47 |
| 6,86 | 26 | 6.062 | 17:09:47 |
| 6,86 | 44 | 6.106 | 17:09:47 |
| 6,86 | 302 | 6.408 | 17:09:47 |
| 6,86 | 400 | 6.808 | 17:09:47 |
| 6,86 | 17 | 6.825 | 17:09:47 |
| 6,86 | 286 | 7.111 | 17:09:47 |
| 6,86 | 53 | 7.164 | 17:09:47 |
| 6,86 | 100 | 7.264 | 17:09:47 |
| 6,86 | 447 | 7.711 | 17:09:47 |
| 6,86 | 144 | 7.855 | 17:09:47 |
| 6,86 | 7 | 7.862 | 17:09:47 |
| 6,86 | 57 | 7.919 | 17:09:47 |
| 6,86 | 5 | 7.924 | 17:09:47 |
| 6,86 | 368 | 8.292 | 17:09:47 |
| 6,86 | 315 | 8.607 | 17:09:47 |
| 6,86 | 18 | 8.625 | 17:09:47 |
| 6,86 | 44 | 8.669 | 17:09:47 |
| 6,86 | 121 | 8.790 | 17:09:47 |
| 6,86 | 95 | 8.885 | 17:09:47 |
