Τελ. ενημ: 17:18:25 - 2-5-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 1,62 | 1,59 | 1,59 | 1,59 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 1,58 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 1,59 |
|---|---|
| Προηγούμενο Κλείσιμο | 1,59 |
| Όγκος | 5.695.687 |
| Τζίρος | 9.095.096 |
| Πράξεις | 227 |
| Κεφαλαιοποίηση | 2.454.482.016 |
| Αριθμός Μετοχών | 1.543.699.381 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 1,59 | 995 | 995 | 16:55:38 |
| 1,59 | 988 | 1.983 | 16:55:38 |
| 1,59 | 517 | 2.500 | 16:55:38 |
| 1,59 | 2.074 | 4.574 | 16:55:46 |
| 1,59 | 426 | 5.000 | 16:55:46 |
| 1,59 | 1.850 | 6.850 | 16:55:46 |
| 1,59 | 650 | 7.500 | 16:56:07 |
| 1,59 | 2.174 | 9.674 | 16:56:07 |
| 1,59 | 370 | 10.044 | 16:56:07 |
| 1,59 | 2.500 | 12.544 | 16:56:07 |
| 1,59 | 150 | 12.694 | 16:56:07 |
| 1,59 | 1.722 | 14.416 | 16:56:07 |
| 1,59 | 10 | 14.426 | 16:56:07 |
| 1,59 | 511 | 14.937 | 16:56:07 |
| 1,59 | 1.000 | 15.937 | 16:56:07 |
| 1,59 | 341 | 16.278 | 16:56:07 |
| 1,59 | 3.086 | 19.364 | 16:56:07 |
| 1,59 | 10 | 19.374 | 16:56:07 |
| 1,59 | 3.677 | 23.051 | 16:56:07 |
| 1,59 | 1.978 | 25.029 | 16:56:07 |
| 1,59 | 537 | 25.566 | 16:56:07 |
| 1,59 | 1.000 | 26.566 | 16:56:07 |
| 1,59 | 1.477 | 28.043 | 16:56:07 |
| 1,59 | 1.000 | 29.043 | 16:56:19 |
| 1,59 | 75 | 29.118 | 16:56:20 |
| 1,59 | 800 | 29.918 | 16:56:20 |
| 1,59 | 50 | 29.968 | 16:56:20 |
| 1,59 | 10 | 29.978 | 16:56:20 |
| 1,59 | 79 | 30.057 | 16:56:20 |
| 1,59 | 171 | 30.228 | 16:56:27 |
| 1,59 | 906 | 31.134 | 16:56:27 |
| 1,59 | 1.347 | 32.481 | 16:56:30 |
| 1,59 | 1.153 | 33.634 | 16:56:30 |
| 1,59 | 640 | 34.274 | 16:56:37 |
| 1,59 | 1.167 | 35.441 | 16:56:37 |
| 1,59 | 693 | 36.134 | 16:56:37 |
| 1,59 | 1.831 | 37.965 | 16:56:37 |
| 1,59 | 35 | 38.000 | 16:56:48 |
| 1,59 | 2.500 | 40.500 | 16:57:07 |
| 1,59 | 100 | 40.600 | 16:57:07 |
| 1,59 | 419 | 41.019 | 16:57:07 |
| 1,59 | 2.574 | 43.593 | 16:57:07 |
| 1,59 | 898 | 44.491 | 16:57:18 |
| 1,59 | 602 | 45.093 | 16:57:18 |
| 1,59 | 1.845 | 46.938 | 16:57:25 |
| 1,59 | 575 | 47.513 | 16:57:25 |
| 1,59 | 3.492 | 51.005 | 16:57:25 |
| 1,59 | 950 | 51.955 | 16:57:25 |
| 1,59 | 861 | 52.816 | 16:57:25 |
| 1,59 | 1.068 | 53.884 | 16:57:25 |
| 1,59 | 686 | 54.570 | 16:57:30 |
| 1,59 | 5.000 | 59.570 | 16:57:30 |
| 1,59 | 1.868 | 61.438 | 16:57:30 |
| 1,59 | 135 | 61.573 | 16:57:32 |
| 1,59 | 5 | 61.578 | 16:57:35 |
| 1,59 | 1.000 | 62.578 | 16:57:49 |
| 1,59 | 1.000 | 63.578 | 16:57:54 |
| 1,59 | 200 | 63.778 | 16:57:59 |
| 1,59 | 154 | 63.932 | 16:58:01 |
| 1,59 | 1.685 | 65.617 | 16:58:01 |
| 1,59 | 1.347 | 66.964 | 16:58:01 |
| 1,59 | 1.814 | 68.778 | 16:58:01 |
| 1,59 | 1.078 | 69.856 | 16:58:08 |
| 1,59 | 4.007 | 73.863 | 16:58:08 |
| 1,59 | 3.915 | 77.778 | 16:58:08 |
| 1,59 | 80 | 77.858 | 16:58:16 |
| 1,59 | 2.423 | 80.281 | 16:58:16 |
| 1,59 | 15 | 80.296 | 16:58:16 |
| 1,59 | 5.000 | 85.296 | 16:58:16 |
| 1,59 | 250 | 85.546 | 16:58:16 |
| 1,59 | 100 | 85.646 | 16:58:16 |
| 1,59 | 5.000 | 90.646 | 16:58:16 |
| 1,59 | 1.295 | 91.941 | 16:58:16 |
| 1,59 | 5.000 | 96.941 | 16:58:16 |
| 1,59 | 1.000 | 97.941 | 16:58:16 |
| 1,59 | 365 | 98.306 | 16:58:16 |
| 1,59 | 4.472 | 102.778 | 16:58:16 |
| 1,59 | 528 | 103.306 | 16:58:16 |
| 1,59 | 2.623 | 105.929 | 16:58:16 |
| 1,59 | 10 | 105.939 | 16:58:18 |
| 1,58 | 25 | 105.964 | 16:58:18 |
| 1,58 | 300 | 106.264 | 16:58:18 |
| 1,58 | 733 | 106.997 | 16:58:18 |
| 1,59 | 2.000 | 108.997 | 16:58:30 |
| 1,59 | 1.000 | 109.997 | 16:58:30 |
| 1,59 | 1.199 | 111.196 | 16:58:30 |
| 1,59 | 98 | 111.294 | 16:58:44 |
| 1,59 | 1.078 | 112.372 | 16:58:55 |
| 1,59 | 1.160 | 113.532 | 16:58:55 |
| 1,59 | 262 | 113.794 | 16:58:55 |
| 1,59 | 752 | 114.546 | 16:58:55 |
| 1,59 | 741 | 115.287 | 16:58:56 |
| 1,59 | 169 | 115.456 | 16:59:01 |
| 1,59 | 25 | 115.481 | 16:59:01 |
| 1,59 | 1.623 | 117.104 | 16:59:01 |
| 1,59 | 877 | 117.981 | 16:59:05 |
| 1,59 | 696 | 118.677 | 16:59:05 |
| 1,59 | 605 | 119.282 | 16:59:05 |
| 1,58 | 4.638 | 123.920 | 16:59:06 |
| 1,58 | 362 | 124.282 | 16:59:08 |
| 1,58 | 2.638 | 126.920 | 16:59:08 |
| 1,58 | 739 | 127.659 | 16:59:15 |
| 1,58 | 448 | 128.107 | 16:59:15 |
| 1,58 | 302 | 128.409 | 16:59:15 |
| 1,58 | 917 | 129.326 | 16:59:15 |
| 1,58 | 6.636 | 135.962 | 16:59:16 |
| 1,59 | 3 | 135.965 | 16:59:21 |
| 1,59 | 2.497 | 138.462 | 16:59:24 |
| 1,59 | 2.500 | 140.962 | 16:59:34 |
| 1,59 | 501 | 141.463 | 16:59:40 |
| 1,59 | 1.167 | 142.630 | 16:59:42 |
| 1,59 | 333 | 142.963 | 16:59:44 |
| 1,59 | 2.500 | 145.463 | 16:59:44 |
| 1,59 | 666 | 146.129 | 16:59:44 |
| 1,59 | 377 | 146.506 | 16:59:44 |
| 1,59 | 10.984 | 157.490 | 16:59:45 |
| 1,59 | 898 | 158.388 | 16:59:45 |
| 1,59 | 60 | 158.448 | 16:59:52 |
| 1,59 | 551 | 158.999 | 16:59:52 |
| 1,59 | 2.495 | 161.494 | 16:59:56 |
| 1,59 | 1.730 | 163.224 | 17:10:01 |
| 1,59 | 450 | 163.674 | 17:10:01 |
| 1,59 | 3.700 | 167.374 | 17:10:01 |
| 1,59 | 4.384 | 171.758 | 17:10:01 |
| 1,59 | 35.254 | 207.012 | 17:10:01 |
| 1,59 | 13 | 207.025 | 17:10:01 |
| 1,59 | 3.700 | 210.725 | 17:10:01 |
| 1,59 | 24.959 | 235.684 | 17:10:01 |
| 1,59 | 3.212 | 238.896 | 17:10:01 |
| 1,59 | 34.738 | 273.634 | 17:10:01 |
| 1,59 | 1.892 | 275.526 | 17:10:01 |
| 1,59 | 17.624 | 293.150 | 17:10:01 |
| 1,59 | 501 | 293.651 | 17:10:01 |
| 1,59 | 24.724 | 318.375 | 17:10:01 |
| 1,59 | 2.607 | 320.982 | 17:10:01 |
| 1,59 | 10.000 | 330.982 | 17:10:01 |
| 1,59 | 9.412 | 340.394 | 17:10:01 |
| 1,59 | 12.579 | 352.973 | 17:10:01 |
| 1,59 | 16.113 | 369.086 | 17:10:01 |
| 1,59 | 59.500 | 428.586 | 17:10:01 |
| 1,59 | 17.396 | 445.982 | 17:10:01 |
| 1,59 | 1.254 | 447.236 | 17:10:01 |
| 1,59 | 40.850 | 488.086 | 17:10:01 |
| 1,59 | 800 | 488.886 | 17:10:01 |
| 1,59 | 1.000 | 489.886 | 17:10:01 |
| 1,59 | 5.000 | 494.886 | 17:10:01 |
| 1,59 | 4.629 | 499.515 | 17:10:01 |
| 1,59 | 7.721 | 507.236 | 17:10:01 |
| 1,59 | 51.779 | 559.015 | 17:10:01 |
| 1,59 | 38.221 | 597.236 | 17:10:01 |
| 1,59 | 16.401 | 613.637 | 17:10:01 |
| 1,59 | 617 | 614.254 | 17:10:01 |
| 1,59 | 1.748 | 616.002 | 17:10:01 |
| 1,59 | 2.513 | 618.515 | 17:10:01 |
| 1,59 | 6.254 | 624.769 | 17:10:01 |
| 1,59 | 32 | 624.801 | 17:10:01 |
| 1,59 | 927 | 625.728 | 17:10:01 |
| 1,59 | 4.073 | 629.801 | 17:10:01 |
| 1,59 | 1.738 | 631.539 | 17:10:01 |
| 1,59 | 1.380 | 632.919 | 17:10:01 |
| 1,59 | 29.012 | 661.931 | 17:10:01 |
| 1,59 | 4.023 | 665.954 | 17:10:01 |
| 1,59 | 10.419 | 676.373 | 17:10:01 |
| 1,59 | 10.344 | 686.717 | 17:10:01 |
| 1,59 | 3.360 | 690.077 | 17:10:01 |
| 1,59 | 7.669 | 697.746 | 17:10:01 |
| 1,59 | 4.055 | 701.801 | 17:10:01 |
| 1,59 | 4.400 | 706.201 | 17:10:01 |
| 1,59 | 91.811 | 798.012 | 17:10:01 |
| 1,59 | 19.362 | 817.374 | 17:10:01 |
| 1,59 | 2.267 | 819.641 | 17:10:01 |
| 1,59 | 10.000 | 829.641 | 17:10:01 |
| 1,59 | 2.131 | 831.772 | 17:10:01 |
| 1,59 | 2.800 | 834.572 | 17:10:01 |
| 1,59 | 20.880 | 855.452 | 17:10:01 |
| 1,59 | 7.797 | 863.249 | 17:10:01 |
| 1,59 | 2.000 | 865.249 | 17:10:01 |
| 1,59 | 2.500 | 867.749 | 17:10:01 |
| 1,59 | 2.047 | 869.796 | 17:10:01 |
| 1,59 | 7.809 | 877.605 | 17:10:01 |
| 1,59 | 7.809 | 885.414 | 17:10:01 |
| 1,59 | 586 | 886.000 | 17:10:01 |
| 1,59 | 586 | 886.586 | 17:10:01 |
| 1,59 | 1.000 | 887.586 | 17:10:01 |
| 1,59 | 22.706 | 910.292 | 17:10:01 |
| 1,59 | 200 | 910.492 | 17:10:01 |
| 1,59 | 8.002 | 918.494 | 17:10:01 |
| 1,59 | 4.518 | 923.012 | 17:10:01 |
| 1,59 | 861 | 923.873 | 17:10:01 |
| 1,59 | 8.800 | 932.673 | 17:10:01 |
| 1,59 | 20.272 | 952.945 | 17:10:01 |
| 1,59 | 2.360 | 955.305 | 17:10:01 |
| 1,59 | 2.360 | 957.665 | 17:10:01 |
| 1,59 | 200 | 957.865 | 17:10:01 |
| 1,59 | 2.383 | 960.248 | 17:10:01 |
| 1,59 | 2.383 | 962.631 | 17:10:01 |
| 1,59 | 4.422 | 967.053 | 17:10:01 |
| 1,59 | 1.079 | 968.132 | 17:10:01 |
| 1,59 | 815 | 968.947 | 17:10:01 |
| 1,59 | 300 | 969.247 | 17:10:01 |
| 1,59 | 2.228 | 971.475 | 17:10:01 |
| 1,59 | 100 | 971.575 | 17:10:01 |
| 1,59 | 2.000 | 973.575 | 17:10:01 |
| 1,59 | 2.500 | 976.075 | 17:10:01 |
| 1,59 | 4.000 | 980.075 | 17:10:01 |
| 1,59 | 1.000 | 981.075 | 17:10:01 |
| 1,59 | 100 | 981.175 | 17:10:01 |
| 1,59 | 12.564 | 993.739 | 17:10:01 |
| 1,59 | 7.436 | 1.001.175 | 17:10:01 |
| 1,59 | 3.077 | 1.004.252 | 17:10:01 |
| 1,59 | 3.077 | 1.007.329 | 17:10:01 |
| 1,59 | 37 | 1.007.366 | 17:10:01 |
| 1,59 | 1.000 | 1.008.366 | 17:10:01 |
| 1,59 | 4.204 | 1.012.570 | 17:10:01 |
| 1,59 | 20.796 | 1.033.366 | 17:10:01 |
| 1,59 | 7.553 | 1.040.919 | 17:10:01 |
| 1,59 | 60.000 | 1.100.919 | 17:10:08 |
| 1,59 | 300 | 1.101.219 | 17:10:41 |
| 1,59 | 100 | 1.101.319 | 17:10:41 |
| 1,59 | 500 | 1.101.819 | 17:10:41 |
| 1,59 | 15.000 | 1.116.819 | 17:10:41 |
| 1,59 | 14.100 | 1.130.919 | 17:10:43 |
| 1,59 | 200 | 1.131.119 | 17:11:16 |
| 1,59 | 500 | 1.131.619 | 17:13:42 |
| 1,59 | 2.500 | 1.134.119 | 17:14:05 |
| 1,59 | 100 | 1.134.219 | 17:14:44 |
| 1,59 | 200 | 1.134.419 | 17:18:25 |
