Τελ. ενημ: 11:14:06 - 15-7-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 3,76 | 3,74 | 3,74 | 3,74 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 3,73 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 3,74 |
|---|---|
| Προηγούμενο Κλείσιμο | 3,73 |
| Όγκος | 361.947 |
| Τζίρος | 1.353.792 |
| Πράξεις | 169 |
| Κεφαλαιοποίηση | 1.633.105.273 |
| Αριθμός Μετοχών | 436.659.164 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 3,74 | 1 | 1 | 10:53:21 |
| 3,74 | 2 | 3 | 10:53:21 |
| 3,74 | 1 | 4 | 10:53:21 |
| 3,74 | 786 | 790 | 10:53:21 |
| 3,74 | 7 | 797 | 10:53:21 |
| 3,74 | 1 | 798 | 10:53:22 |
| 3,74 | 1.613 | 2.411 | 10:53:24 |
| 3,74 | 797 | 3.208 | 10:53:24 |
| 3,74 | 499 | 3.707 | 10:53:24 |
| 3,74 | 2.070 | 5.777 | 10:53:24 |
| 3,74 | 844 | 6.621 | 10:53:24 |
| 3,74 | 1.924 | 8.545 | 10:53:24 |
| 3,74 | 1.327 | 9.872 | 10:53:24 |
| 3,74 | 843 | 10.715 | 10:53:24 |
| 3,73 | 616 | 11.331 | 10:53:24 |
| 3,73 | 1.080 | 12.411 | 10:53:24 |
| 3,74 | 1.096 | 13.507 | 10:53:29 |
| 3,74 | 419 | 13.926 | 10:53:29 |
| 3,74 | 500 | 14.426 | 10:53:30 |
| 3,74 | 951 | 15.377 | 10:53:30 |
| 3,74 | 838 | 16.215 | 10:53:30 |
| 3,74 | 200 | 16.415 | 10:53:30 |
| 3,74 | 500 | 16.915 | 10:53:30 |
| 3,74 | 529 | 17.444 | 10:53:30 |
| 3,73 | 940 | 18.384 | 10:53:30 |
| 3,73 | 787 | 19.171 | 10:53:30 |
| 3,73 | 1.110 | 20.281 | 10:53:31 |
| 3,73 | 600 | 20.881 | 10:53:31 |
| 3,73 | 1.039 | 21.920 | 10:53:31 |
| 3,73 | 250 | 22.170 | 10:53:42 |
| 3,73 | 10.000 | 32.170 | 10:53:52 |
| 3,73 | 1.030 | 33.200 | 10:53:52 |
| 3,73 | 875 | 34.075 | 10:53:53 |
| 3,73 | 881 | 34.956 | 10:53:58 |
| 3,73 | 4 | 34.960 | 10:53:58 |
| 3,73 | 495 | 35.455 | 10:53:58 |
| 3,73 | 4 | 35.459 | 10:53:58 |
| 3,73 | 50 | 35.509 | 10:54:02 |
| 3,73 | 16 | 35.525 | 10:54:07 |
| 3,73 | 518 | 36.043 | 10:54:16 |
| 3,74 | 500 | 36.543 | 10:54:37 |
| 3,74 | 200 | 36.743 | 10:54:40 |
| 3,73 | 1.800 | 38.543 | 10:54:40 |
| 3,73 | 182 | 38.725 | 10:54:45 |
| 3,73 | 318 | 39.043 | 10:54:45 |
| 3,74 | 84 | 39.127 | 10:54:45 |
| 3,74 | 765 | 39.892 | 10:55:03 |
| 3,74 | 735 | 40.627 | 10:55:03 |
| 3,74 | 288 | 40.915 | 10:55:04 |
| 3,74 | 484 | 41.399 | 10:57:07 |
| 3,74 | 10 | 41.409 | 10:57:07 |
| 3,74 | 3 | 41.412 | 10:57:07 |
| 3,74 | 475 | 41.887 | 10:57:07 |
| 3,74 | 528 | 42.415 | 10:57:07 |
| 3,74 | 509 | 42.924 | 10:57:24 |
| 3,75 | 2.000 | 44.924 | 10:57:38 |
| 3,75 | 300 | 45.224 | 10:57:57 |
| 3,75 | 1.007 | 46.231 | 10:57:58 |
| 3,75 | 463 | 46.694 | 10:57:58 |
| 3,75 | 820 | 47.514 | 10:57:58 |
| 3,74 | 636 | 48.150 | 10:58:17 |
| 3,74 | 556 | 48.706 | 10:58:17 |
| 3,74 | 767 | 49.473 | 10:58:17 |
| 3,74 | 426 | 49.899 | 10:58:19 |
| 3,75 | 200 | 50.099 | 10:58:26 |
| 3,75 | 4 | 50.103 | 10:58:26 |
| 3,75 | 1.200 | 51.303 | 10:58:26 |
| 3,75 | 940 | 52.243 | 10:58:27 |
| 3,75 | 50 | 52.293 | 10:58:31 |
| 3,75 | 3.058 | 55.351 | 10:58:32 |
| 3,75 | 509 | 55.860 | 10:58:32 |
| 3,75 | 728 | 56.588 | 10:58:33 |
| 3,75 | 1.013 | 57.601 | 10:58:33 |
| 3,75 | 734 | 58.335 | 10:58:34 |
| 3,75 | 629 | 58.964 | 10:58:34 |
| 3,75 | 270 | 59.234 | 10:58:39 |
| 3,75 | 48 | 59.282 | 10:59:01 |
| 3,74 | 971 | 60.253 | 11:01:06 |
| 3,74 | 520 | 60.773 | 11:01:06 |
| 3,75 | 1.334 | 62.107 | 11:01:31 |
| 3,75 | 100 | 62.207 | 11:01:39 |
| 3,75 | 100 | 62.307 | 11:02:03 |
| 3,75 | 233 | 62.540 | 11:02:09 |
| 3,75 | 1.500 | 64.040 | 11:02:09 |
| 3,75 | 2.500 | 66.540 | 11:02:09 |
| 3,75 | 4 | 66.544 | 11:02:09 |
| 3,75 | 763 | 67.307 | 11:02:09 |
| 3,75 | 2 | 67.309 | 11:02:46 |
| 3,75 | 1.498 | 68.807 | 11:03:16 |
| 3,75 | 1.249 | 70.056 | 11:03:16 |
| 3,75 | 1.000 | 71.056 | 11:03:16 |
| 3,75 | 472 | 71.528 | 11:03:16 |
| 3,75 | 831 | 72.359 | 11:03:16 |
| 3,75 | 1.000 | 73.359 | 11:03:16 |
| 3,75 | 581 | 73.940 | 11:03:16 |
| 3,75 | 500 | 74.440 | 11:03:18 |
| 3,75 | 10 | 74.450 | 11:03:18 |
| 3,75 | 503 | 74.953 | 11:03:18 |
| 3,75 | 765 | 75.718 | 11:04:33 |
| 3,75 | 235 | 75.953 | 11:04:33 |
| 3,75 | 1.000 | 76.953 | 11:04:46 |
| 3,75 | 583 | 77.536 | 11:04:50 |
| 3,75 | 1.417 | 78.953 | 11:04:50 |
| 3,75 | 765 | 79.718 | 11:04:50 |
| 3,75 | 21 | 79.739 | 11:04:50 |
| 3,75 | 2.479 | 82.218 | 11:05:09 |
| 3,75 | 3 | 82.221 | 11:05:09 |
| 3,75 | 1.000 | 83.221 | 11:05:09 |
| 3,75 | 2.000 | 85.221 | 11:05:09 |
| 3,75 | 459 | 85.680 | 11:05:09 |
| 3,75 | 59 | 85.739 | 11:05:09 |
| 3,75 | 460 | 86.199 | 11:05:12 |
| 3,75 | 431 | 86.630 | 11:05:12 |
| 3,75 | 1.217 | 87.847 | 11:05:12 |
| 3,75 | 36 | 87.883 | 11:06:19 |
| 3,75 | 1.071 | 88.954 | 11:06:19 |
| 3,75 | 1.127 | 90.081 | 11:06:23 |
| 3,75 | 550 | 90.631 | 11:06:25 |
| 3,75 | 2.111 | 92.742 | 11:06:25 |
| 3,75 | 1.127 | 93.869 | 11:06:25 |
| 3,75 | 13.950 | 107.819 | 11:06:25 |
| 3,75 | 629 | 108.448 | 11:06:25 |
| 3,75 | 524 | 108.972 | 11:06:25 |
| 3,75 | 728 | 109.700 | 11:06:25 |
| 3,75 | 809 | 110.509 | 11:06:25 |
| 3,75 | 641 | 111.150 | 11:06:25 |
| 3,75 | 14 | 111.164 | 11:06:25 |
| 3,75 | 1 | 111.165 | 11:06:25 |
| 3,74 | 1.000 | 112.165 | 11:08:49 |
| 3,74 | 1.000 | 113.165 | 11:08:57 |
| 3,74 | 16 | 113.181 | 11:09:03 |
| 3,74 | 365 | 113.546 | 11:09:03 |
| 3,75 | 6 | 113.552 | 11:09:24 |
| 3,75 | 699 | 114.251 | 11:09:24 |
| 3,75 | 789 | 115.040 | 11:09:24 |
| 3,75 | 793 | 115.833 | 11:09:24 |
| 3,75 | 672 | 116.505 | 11:09:24 |
| 3,75 | 481 | 116.986 | 11:09:24 |
| 3,75 | 434 | 117.420 | 11:09:25 |
| 3,75 | 722 | 118.142 | 11:09:26 |
| 3,75 | 1.226 | 119.368 | 11:09:36 |
| 3,75 | 250 | 119.618 | 11:09:40 |
| 3,75 | 870 | 120.488 | 11:09:41 |
| 3,75 | 880 | 121.368 | 11:09:41 |
| 3,75 | 42 | 121.410 | 11:09:41 |
| 3,75 | 525 | 121.935 | 11:09:41 |
| 3,75 | 1.750 | 123.685 | 11:09:41 |
| 3,75 | 250 | 123.935 | 11:10:48 |
| 3,75 | 448 | 124.383 | 11:10:48 |
| 3,75 | 525 | 124.908 | 11:10:48 |
| 3,75 | 10 | 124.918 | 11:10:48 |
| 3,74 | 524 | 125.442 | 11:10:48 |
| 3,74 | 777 | 126.219 | 11:10:48 |
| 3,74 | 13 | 126.232 | 11:10:48 |
| 3,75 | 711 | 126.943 | 11:11:05 |
| 3,75 | 1.000 | 127.943 | 11:11:05 |
| 3,74 | 1 | 127.944 | 11:11:06 |
| 3,74 | 783 | 128.727 | 11:11:06 |
| 3,74 | 7 | 128.734 | 11:11:06 |
| 3,74 | 1 | 128.735 | 11:11:23 |
| 3,75 | 137 | 128.872 | 11:11:52 |
| 3,74 | 200 | 129.072 | 11:12:14 |
| 3,75 | 6 | 129.078 | 11:13:38 |
| 3,75 | 989 | 130.067 | 11:13:38 |
| 3,75 | 78 | 130.145 | 11:13:38 |
| 3,74 | 953 | 131.098 | 11:13:39 |
| 3,74 | 47 | 131.145 | 11:13:39 |
| 3,74 | 83 | 131.228 | 11:14:06 |
| 3,74 | 778 | 132.006 | 11:14:06 |
