Τελ. ενημ: 11:12:56 - 15-7-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 7,90 | 7,87 | 7,87 | 7,87 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 7,84 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 7,88 |
|---|---|
| Προηγούμενο Κλείσιμο | 7,87 |
| Όγκος | 454.571 |
| Τζίρος | 3.578.343 |
| Πράξεις | 83 |
| Κεφαλαιοποίηση | 71.988.082.517 |
| Αριθμός Μετοχών | 9.147.151.527 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 7,85 | 357 | 357 | 10:54:21 |
| 7,85 | 1.000 | 1.357 | 10:54:21 |
| 7,85 | 10 | 1.367 | 10:54:21 |
| 7,85 | 1.000 | 2.367 | 10:54:21 |
| 7,85 | 10 | 2.377 | 10:54:21 |
| 7,85 | 358 | 2.735 | 10:54:21 |
| 7,85 | 220 | 2.955 | 10:54:21 |
| 7,85 | 369 | 3.324 | 10:54:21 |
| 7,86 | 488 | 3.812 | 10:54:27 |
| 7,86 | 12 | 3.824 | 10:54:30 |
| 7,84 | 500 | 4.324 | 10:54:49 |
| 7,84 | 1.000 | 5.324 | 10:54:49 |
| 7,84 | 3.500 | 8.824 | 10:54:49 |
| 7,84 | 1.500 | 10.324 | 10:55:00 |
| 7,84 | 322 | 10.646 | 10:55:06 |
| 7,85 | 300 | 10.946 | 10:55:06 |
| 7,84 | 178 | 11.124 | 10:55:20 |
| 7,86 | 981 | 12.105 | 10:58:10 |
| 7,86 | 752 | 12.857 | 10:58:10 |
| 7,86 | 118 | 12.975 | 10:58:10 |
| 7,86 | 410 | 13.385 | 10:58:10 |
| 7,86 | 981 | 14.366 | 10:58:10 |
| 7,86 | 981 | 15.347 | 10:58:10 |
| 7,86 | 1.285 | 16.632 | 10:58:10 |
| 7,87 | 351 | 16.983 | 10:58:46 |
| 7,87 | 149 | 17.132 | 10:58:46 |
| 7,87 | 250 | 17.382 | 11:00:14 |
| 7,87 | 205 | 17.587 | 11:00:30 |
| 7,87 | 250 | 17.837 | 11:00:30 |
| 7,88 | 1.500 | 19.337 | 11:00:47 |
| 7,88 | 1.500 | 20.837 | 11:00:47 |
| 7,87 | 2.250 | 23.087 | 11:00:52 |
| 7,87 | 628 | 23.715 | 11:00:52 |
| 7,87 | 467 | 24.182 | 11:00:52 |
| 7,87 | 1.000 | 25.182 | 11:01:38 |
| 7,87 | 346 | 25.528 | 11:01:38 |
| 7,87 | 12 | 25.540 | 11:01:38 |
| 7,87 | 650 | 26.190 | 11:01:54 |
| 7,87 | 5 | 26.195 | 11:02:17 |
| 7,87 | 631 | 26.826 | 11:02:17 |
| 7,87 | 364 | 27.190 | 11:02:22 |
| 7,87 | 136 | 27.326 | 11:02:22 |
| 7,87 | 250 | 27.576 | 11:02:28 |
| 7,87 | 394 | 27.970 | 11:02:48 |
| 7,87 | 485 | 28.455 | 11:02:48 |
| 7,87 | 500 | 28.955 | 11:02:55 |
| 7,87 | 300.000 | 328.955 | 11:04:14 |
| 7,88 | 500 | 329.455 | 11:05:08 |
| 7,89 | 500 | 329.955 | 11:05:08 |
| 7,89 | 1.000 | 330.955 | 11:06:43 |
| 7,89 | 250 | 331.205 | 11:08:36 |
| 7,89 | 354 | 331.559 | 11:08:36 |
| 7,89 | 896 | 332.455 | 11:08:36 |
| 7,89 | 245 | 332.700 | 11:10:02 |
| 7,89 | 150 | 332.850 | 11:10:02 |
| 7,89 | 605 | 333.455 | 11:10:02 |
| 7,88 | 500 | 333.955 | 11:10:26 |
| 7,88 | 111 | 334.066 | 11:10:26 |
| 7,88 | 526 | 334.592 | 11:10:26 |
| 7,88 | 471 | 335.063 | 11:10:26 |
| 7,88 | 327 | 335.390 | 11:10:26 |
| 7,88 | 919 | 336.309 | 11:10:26 |
| 7,88 | 383 | 336.692 | 11:10:26 |
| 7,88 | 485 | 337.177 | 11:10:26 |
| 7,88 | 9 | 337.186 | 11:10:34 |
| 7,88 | 943 | 338.129 | 11:10:34 |
| 7,88 | 406 | 338.535 | 11:10:34 |
| 7,88 | 642 | 339.177 | 11:10:34 |
| 7,88 | 358 | 339.535 | 11:10:34 |
| 7,88 | 212 | 339.747 | 11:10:34 |
| 7,87 | 15 | 339.762 | 11:10:38 |
| 7,87 | 335 | 340.097 | 11:10:38 |
| 7,87 | 631 | 340.728 | 11:10:38 |
| 7,87 | 619 | 341.347 | 11:10:38 |
| 7,87 | 45 | 341.392 | 11:10:38 |
| 7,87 | 1 | 341.393 | 11:10:39 |
| 7,87 | 362 | 341.755 | 11:10:39 |
| 7,87 | 3 | 341.758 | 11:10:39 |
| 7,87 | 1 | 341.759 | 11:10:55 |
| 7,87 | 6 | 341.765 | 11:10:55 |
| 7,87 | 393 | 342.158 | 11:10:55 |
| 7,87 | 8 | 342.166 | 11:12:56 |
| 7,87 | 1 | 342.167 | 11:12:56 |
