EURUSD
1,069
-0,003
-0,28%
EURGBP
0,856
+0,001
+0,13%
EURJPY
165,056
-1,834
-1,11%
OIL
78,940
GOLD
2.296,250
-14,750
-0,64%
FDAX
18.087,000
FDOW
38.204,000
FSP500
5.061,000
DAX
17.903,270
-18,680
-0,10%
CAC 40
7.928,850
-56,080
-0,71%
FTSE 100
8.173,590
+52,350
+0,64%
DOW
38.053,470
+150,180
+0,39%
SP500
5.034,770
+16,380
+0,33%
NASDAQ
15.650,542
+45,061
+0,29%
ΓΔ
1.452,240
+3,760
+0,26%

EURUSD
1,069
-0,003
-0,28%
EURGBP
0,856
+0,001
+0,13%
EURJPY
165,056
-1,834
-1,11%
OIL
78,940
GOLD
2.296,250
-14,750
-0,64%
FDAX
18.087,000
FDOW
38.204,000
FSP500
5.061,000
DAX
17.903,270
-18,680
-0,10%
CAC 40
7.928,850
-56,080
-0,71%
FTSE 100
8.173,590
+52,350
+0,64%
DOW
38.053,470
+150,180
+0,39%
SP500
5.034,770
+16,380
+0,33%
NASDAQ
15.650,542
+45,061
+0,29%
ΓΔ
1.452,240
+3,760
+0,26%

Τιμές Μετοχών

« Επιστροφή στις Μετοχές

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ

ΤΕΝΕΡΓ

 18,33

Μεταβολή 0,09 (0,49%)

Τελ. ενημ: 17:16:58 - 2-5-2024

Υψηλό Ημέρας	Υψηλό 7 ημερών	Υψηλό 30 ημερών	Υψηλό 52 εβδ.
18,45	18,33	18,33	18,33
Χαμηλό Ημέρας	Χαμηλό 7 ημερών	Χαμηλό 30 ημερών	Χαμηλό 52 εβδ.
18,16	0,00	0,00	0,00

Άνοιγμα	18,35
Προηγούμενο Κλείσιμο	18,24
Όγκος	143.768
Τζίρος	2.637.568
Πράξεις	68
Κεφαλαιοποίηση	2.003.732.952
Αριθμός Μετοχών	109.314.400

Πράξεις

Τιμή	Όγκος	Συνολικός Όγκος	Ώρα
18,31	300	300	16:56:01
18,32	397	697	16:56:48
18,32	103	800	16:56:48
18,33	511	1.311	16:57:01
18,33	106	1.417	16:57:01
18,33	329	1.746	16:57:01
18,33	654	2.400	16:57:01
18,31	30	2.430	16:57:02
18,30	13	2.443	16:57:02
18,30	44	2.487	16:57:02
18,33	17	2.504	17:09:39
18,33	14	2.518	17:09:39
18,33	56	2.574	17:09:39
18,33	50	2.624	17:09:39
18,33	50	2.674	17:09:39
18,33	10	2.684	17:09:39
18,33	550	3.234	17:09:39
18,33	15	3.249	17:09:39
18,33	222	3.471	17:09:39
18,33	33	3.504	17:09:39
18,33	11	3.515	17:09:39
18,33	1	3.516	17:09:39
18,33	51	3.567	17:09:39
18,33	29	3.596	17:09:39
18,33	15	3.611	17:09:39
18,33	73	3.684	17:09:39
18,33	58	3.742	17:09:39
18,33	42	3.784	17:09:39
18,33	56	3.840	17:09:39
18,33	11	3.851	17:09:39
18,33	30	3.881	17:09:39
18,33	432	4.313	17:09:39
18,33	300	4.613	17:09:39
18,33	5	4.618	17:09:39
18,33	484	5.102	17:09:39
18,33	284	5.386	17:09:39
18,33	232	5.618	17:09:39
18,33	115	5.733	17:09:39
18,33	14	5.747	17:09:39
18,33	176	5.923	17:09:39
18,33	134	6.057	17:09:39
18,33	59	6.116	17:09:39
18,33	239	6.355	17:09:39
18,33	89	6.444	17:09:39
18,33	131	6.575	17:09:39
18,33	9	6.584	17:09:39
18,33	34	6.618	17:09:39
18,33	50	6.668	17:09:39
18,33	26	6.694	17:09:39
18,33	35	6.729	17:09:39
18,33	389	7.118	17:09:39
18,33	1.000	8.118	17:09:39
18,33	750	8.868	17:09:46
18,33	200	9.068	17:10:20
18,33	161	9.229	17:12:08
18,33	3	9.232	17:12:08
18,33	5	9.237	17:12:08
18,33	1.831	11.068	17:12:08
18,33	500	11.568	17:12:55
18,33	20	11.588	17:13:19
18,33	2.000	13.588	17:13:35
18,33	1.000	14.588	17:13:39
18,33	1.948	16.536	17:13:46
18,33	3.052	19.588	17:13:46
18,33	500	20.088	17:14:00
18,33	1.448	21.536	17:16:37
18,33	1.052	22.588	17:16:37
18,33	500	23.088	17:16:58