Τελ. ενημ: 17:19:22 - 2-5-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 3,82 | 3,75 | 3,75 | 3,75 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 3,75 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 3,75 |
|---|---|
| Προηγούμενο Κλείσιμο | 3,78 |
| Όγκος | 3.715.238 |
| Τζίρος | 14.039.441 |
| Πράξεις | 293 |
| Κεφαλαιοποίηση | 1.637.471.865 |
| Αριθμός Μετοχών | 436.659.164 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 3,77 | 15 | 15 | 16:55:44 |
| 3,77 | 500 | 515 | 16:55:58 |
| 3,77 | 573 | 1.088 | 16:56:12 |
| 3,77 | 1.220 | 2.308 | 16:56:12 |
| 3,77 | 1.220 | 3.528 | 16:56:12 |
| 3,77 | 348 | 3.876 | 16:56:12 |
| 3,77 | 592 | 4.468 | 16:56:12 |
| 3,77 | 536 | 5.004 | 16:56:12 |
| 3,77 | 756 | 5.760 | 16:56:12 |
| 3,77 | 3.486 | 9.246 | 16:56:12 |
| 3,77 | 448 | 9.694 | 16:56:12 |
| 3,77 | 6 | 9.700 | 16:56:12 |
| 3,77 | 1.333 | 11.033 | 16:56:12 |
| 3,77 | 815 | 11.848 | 16:56:12 |
| 3,77 | 667 | 12.515 | 16:56:12 |
| 3,77 | 1 | 12.516 | 16:56:13 |
| 3,77 | 83 | 12.599 | 16:56:15 |
| 3,77 | 566 | 13.165 | 16:56:15 |
| 3,77 | 1.000 | 14.165 | 16:56:23 |
| 3,77 | 990 | 15.155 | 16:56:27 |
| 3,77 | 5 | 15.160 | 16:56:38 |
| 3,77 | 1.064 | 16.224 | 16:56:38 |
| 3,77 | 117 | 16.341 | 16:56:38 |
| 3,77 | 1.889 | 18.230 | 16:56:38 |
| 3,77 | 37 | 18.267 | 16:56:38 |
| 3,77 | 198 | 18.465 | 16:56:38 |
| 3,77 | 1.902 | 20.367 | 16:56:38 |
| 3,77 | 2.470 | 22.837 | 16:56:38 |
| 3,77 | 2.000 | 24.837 | 16:56:41 |
| 3,77 | 10 | 24.847 | 16:56:44 |
| 3,77 | 540 | 25.387 | 16:56:46 |
| 3,77 | 629 | 26.016 | 16:56:46 |
| 3,77 | 15 | 26.031 | 16:56:46 |
| 3,77 | 3.590 | 29.621 | 16:56:46 |
| 3,77 | 200 | 29.821 | 16:56:46 |
| 3,77 | 5 | 29.826 | 16:56:46 |
| 3,77 | 17.000 | 46.826 | 16:56:46 |
| 3,77 | 18.561 | 65.387 | 16:56:46 |
| 3,77 | 308 | 65.695 | 16:56:47 |
| 3,77 | 1.141 | 66.836 | 16:56:47 |
| 3,77 | 540 | 67.376 | 16:56:47 |
| 3,77 | 553 | 67.929 | 16:56:47 |
| 3,77 | 1.439 | 69.368 | 16:56:47 |
| 3,77 | 451 | 69.819 | 16:56:47 |
| 3,77 | 1.207 | 71.026 | 16:56:47 |
| 3,77 | 114 | 71.140 | 16:56:47 |
| 3,77 | 4 | 71.144 | 16:56:48 |
| 3,77 | 1 | 71.145 | 16:56:53 |
| 3,77 | 3.908 | 75.053 | 16:56:53 |
| 3,77 | 6.091 | 81.144 | 16:56:53 |
| 3,77 | 5 | 81.149 | 16:57:00 |
| 3,77 | 5 | 81.154 | 16:57:11 |
| 3,77 | 5 | 81.159 | 16:57:27 |
| 3,77 | 150 | 81.309 | 16:57:35 |
| 3,77 | 5 | 81.314 | 16:57:38 |
| 3,77 | 5 | 81.319 | 16:57:52 |
| 3,77 | 608 | 81.927 | 16:58:10 |
| 3,77 | 1.701 | 83.628 | 16:58:18 |
| 3,77 | 2.310 | 85.938 | 16:58:18 |
| 3,77 | 479 | 86.417 | 16:58:18 |
| 3,77 | 2.457 | 88.874 | 16:58:18 |
| 3,77 | 1.000 | 89.874 | 16:58:18 |
| 3,77 | 2.053 | 91.927 | 16:58:18 |
| 3,77 | 20 | 91.947 | 16:58:19 |
| 3,77 | 594 | 92.541 | 16:58:19 |
| 3,77 | 7.947 | 100.488 | 16:58:22 |
| 3,77 | 169 | 100.657 | 16:58:22 |
| 3,76 | 15 | 100.672 | 16:58:22 |
| 3,76 | 2.604 | 103.276 | 16:58:22 |
| 3,76 | 1.151 | 104.427 | 16:58:22 |
| 3,77 | 451 | 104.878 | 16:58:23 |
| 3,77 | 766 | 105.644 | 16:58:32 |
| 3,77 | 1.121 | 106.765 | 16:58:32 |
| 3,77 | 413 | 107.178 | 16:58:32 |
| 3,76 | 824 | 108.002 | 16:58:32 |
| 3,76 | 1.491 | 109.493 | 16:59:07 |
| 3,76 | 465 | 109.958 | 16:59:07 |
| 3,76 | 2.079 | 112.037 | 16:59:07 |
| 3,76 | 24 | 112.061 | 16:59:25 |
| 3,76 | 941 | 113.002 | 16:59:26 |
| 3,76 | 1.059 | 114.061 | 16:59:26 |
| 3,76 | 949 | 115.010 | 16:59:26 |
| 3,76 | 2 | 115.012 | 16:59:30 |
| 3,76 | 2.301 | 117.313 | 16:59:31 |
| 3,76 | 2.699 | 120.012 | 16:59:31 |
| 3,76 | 800 | 120.812 | 16:59:31 |
| 3,76 | 479 | 121.291 | 16:59:31 |
| 3,76 | 476 | 121.767 | 16:59:31 |
| 3,76 | 998 | 122.765 | 16:59:46 |
| 3,76 | 10 | 122.775 | 16:59:46 |
| 3,76 | 8.643 | 131.418 | 16:59:46 |
| 3,76 | 349 | 131.767 | 16:59:46 |
| 3,76 | 104 | 131.871 | 16:59:46 |
| 3,76 | 904 | 132.775 | 16:59:46 |
| 3,76 | 9 | 132.784 | 16:59:52 |
| 3,76 | 5 | 132.789 | 16:59:53 |
| 3,76 | 762 | 133.551 | 16:59:54 |
| 3,76 | 388 | 133.939 | 16:59:58 |
| 3,76 | 325 | 134.264 | 16:59:58 |
| 3,76 | 140 | 134.404 | 16:59:58 |
| 3,76 | 860 | 135.264 | 16:59:58 |
| 3,76 | 10 | 135.274 | 17:00:12 |
| 3,75 | 195 | 135.469 | 17:10:03 |
| 3,75 | 134 | 135.603 | 17:10:03 |
| 3,75 | 3.101 | 138.704 | 17:10:03 |
| 3,75 | 2.779 | 141.483 | 17:10:03 |
| 3,75 | 3.079 | 144.562 | 17:10:03 |
| 3,75 | 2.928 | 147.490 | 17:10:03 |
| 3,75 | 14.434 | 161.924 | 17:10:03 |
| 3,75 | 956 | 162.880 | 17:10:03 |
| 3,75 | 2.420 | 165.300 | 17:10:03 |
| 3,75 | 1.000 | 166.300 | 17:10:03 |
| 3,75 | 2.600 | 168.900 | 17:10:03 |
| 3,75 | 94.804 | 263.704 | 17:10:03 |
| 3,75 | 146 | 263.850 | 17:10:03 |
| 3,75 | 956 | 264.806 | 17:10:03 |
| 3,75 | 26.000 | 290.806 | 17:10:03 |
| 3,75 | 1.639 | 292.445 | 17:10:03 |
| 3,75 | 9.663 | 302.108 | 17:10:03 |
| 3,75 | 301 | 302.409 | 17:10:03 |
| 3,75 | 26.871 | 329.280 | 17:10:03 |
| 3,75 | 3.665 | 332.945 | 17:10:03 |
| 3,75 | 6.668 | 339.613 | 17:10:03 |
| 3,75 | 832 | 340.445 | 17:10:03 |
| 3,75 | 6.668 | 347.113 | 17:10:03 |
| 3,75 | 1.424 | 348.537 | 17:10:03 |
| 3,75 | 1.589 | 350.126 | 17:10:03 |
| 3,75 | 4.487 | 354.613 | 17:10:03 |
| 3,75 | 1.000 | 355.613 | 17:10:03 |
| 3,75 | 1.100 | 356.713 | 17:10:03 |
| 3,75 | 5.838 | 362.551 | 17:10:03 |
| 3,75 | 1.726 | 364.277 | 17:10:03 |
| 3,75 | 4.775 | 369.052 | 17:10:03 |
| 3,75 | 1.134 | 370.186 | 17:10:03 |
| 3,75 | 316 | 370.502 | 17:10:03 |
| 3,75 | 59.500 | 430.002 | 17:10:03 |
| 3,75 | 56 | 430.058 | 17:10:03 |
| 3,75 | 912 | 430.970 | 17:10:03 |
| 3,75 | 6.360 | 437.330 | 17:10:03 |
| 3,75 | 4.152 | 441.482 | 17:10:03 |
| 3,75 | 996 | 442.478 | 17:10:03 |
| 3,75 | 2.994 | 445.472 | 17:10:03 |
| 3,75 | 26 | 445.498 | 17:10:03 |
| 3,75 | 40.000 | 485.498 | 17:10:03 |
| 3,75 | 14.625 | 500.123 | 17:10:03 |
| 3,75 | 10.259 | 510.382 | 17:10:03 |
| 3,75 | 8.443 | 518.825 | 17:10:03 |
| 3,75 | 4.093 | 522.918 | 17:10:03 |
| 3,75 | 285 | 523.203 | 17:10:03 |
| 3,75 | 100 | 523.303 | 17:10:03 |
| 3,75 | 2.648 | 525.951 | 17:10:03 |
| 3,75 | 9.211 | 535.162 | 17:10:03 |
| 3,75 | 5.572 | 540.734 | 17:10:03 |
| 3,75 | 1.450 | 542.184 | 17:10:03 |
| 3,75 | 1.000 | 543.184 | 17:10:03 |
| 3,75 | 250 | 543.434 | 17:10:03 |
| 3,75 | 16.693 | 560.127 | 17:10:03 |
| 3,75 | 29.770 | 589.897 | 17:10:03 |
| 3,75 | 226 | 590.123 | 17:10:03 |
| 3,75 | 1.274 | 591.397 | 17:10:03 |
| 3,75 | 2.404 | 593.801 | 17:10:03 |
| 3,75 | 96 | 593.897 | 17:10:03 |
| 3,75 | 400 | 594.297 | 17:10:03 |
| 3,75 | 336 | 594.633 | 17:10:03 |
| 3,75 | 15 | 594.648 | 17:10:03 |
| 3,75 | 1.000 | 595.648 | 17:10:03 |
| 3,75 | 1.235 | 596.883 | 17:10:03 |
| 3,75 | 8.558 | 605.441 | 17:10:03 |
| 3,75 | 842 | 606.283 | 17:10:03 |
| 3,75 | 216 | 606.499 | 17:10:03 |
| 3,75 | 30 | 606.529 | 17:10:03 |
| 3,75 | 1.000 | 607.529 | 17:10:03 |
| 3,75 | 150 | 607.679 | 17:10:03 |
| 3,75 | 663 | 608.342 | 17:10:03 |
| 3,75 | 2.910 | 611.252 | 17:10:03 |
| 3,75 | 3.133 | 614.385 | 17:10:03 |
| 3,75 | 5.936 | 620.321 | 17:10:03 |
| 3,75 | 659 | 620.980 | 17:10:03 |
| 3,75 | 111 | 621.091 | 17:10:03 |
| 3,75 | 5.000 | 626.091 | 17:10:03 |
| 3,75 | 989 | 627.080 | 17:10:03 |
| 3,75 | 989 | 628.069 | 17:10:03 |
| 3,75 | 380 | 628.449 | 17:10:03 |
| 3,75 | 1.000 | 629.449 | 17:10:03 |
| 3,75 | 1.000 | 630.449 | 17:10:03 |
| 3,75 | 1.000 | 631.449 | 17:10:03 |
| 3,75 | 1.000 | 632.449 | 17:10:03 |
| 3,75 | 2.000 | 634.449 | 17:10:03 |
| 3,75 | 1.000 | 635.449 | 17:10:03 |
| 3,75 | 200 | 635.649 | 17:10:03 |
| 3,75 | 1.273 | 636.922 | 17:10:03 |
| 3,75 | 1.273 | 638.195 | 17:10:03 |
| 3,75 | 1.000 | 639.195 | 17:10:03 |
| 3,75 | 1.000 | 640.195 | 17:10:03 |
| 3,75 | 2.000 | 642.195 | 17:10:03 |
| 3,75 | 10 | 642.205 | 17:10:03 |
| 3,75 | 500 | 642.705 | 17:10:03 |
| 3,75 | 50 | 642.755 | 17:10:03 |
| 3,75 | 100 | 642.855 | 17:10:03 |
| 3,75 | 5.000 | 647.855 | 17:10:03 |
| 3,75 | 350 | 648.205 | 17:10:03 |
| 3,75 | 4.500 | 652.705 | 17:10:03 |
| 3,75 | 5 | 652.710 | 17:10:03 |
| 3,75 | 100 | 652.810 | 17:10:03 |
| 3,75 | 500 | 653.310 | 17:10:03 |
| 3,75 | 150 | 653.460 | 17:10:03 |
| 3,75 | 600 | 654.060 | 17:10:03 |
| 3,75 | 15.000 | 669.060 | 17:10:03 |
| 3,75 | 1.920 | 670.980 | 17:10:03 |
| 3,75 | 1.605 | 672.585 | 17:10:03 |
| 3,75 | 1.000 | 673.585 | 17:10:03 |
| 3,75 | 900 | 674.485 | 17:10:03 |
| 3,75 | 1.575 | 676.060 | 17:10:03 |
| 3,75 | 5.000 | 681.060 | 17:10:03 |
| 3,75 | 25.000 | 706.060 | 17:10:03 |
| 3,75 | 999 | 707.059 | 17:10:03 |
| 3,75 | 50 | 707.109 | 17:10:03 |
| 3,75 | 2.139 | 709.248 | 17:10:03 |
| 3,75 | 338 | 709.586 | 17:10:03 |
| 3,75 | 3.262 | 712.848 | 17:10:03 |
| 3,75 | 5.739 | 718.587 | 17:10:03 |
| 3,75 | 99 | 718.686 | 17:10:03 |
| 3,75 | 100 | 718.786 | 17:10:03 |
| 3,75 | 1.548 | 720.334 | 17:10:03 |
| 3,75 | 900 | 721.234 | 17:10:03 |
| 3,75 | 2.212 | 723.446 | 17:10:03 |
| 3,75 | 2.056 | 725.502 | 17:10:03 |
| 3,75 | 4.007 | 729.509 | 17:10:03 |
| 3,75 | 2.709 | 732.218 | 17:10:03 |
| 3,75 | 1.000 | 733.218 | 17:10:03 |
| 3,75 | 30 | 733.248 | 17:10:03 |
| 3,75 | 2.017 | 735.265 | 17:10:03 |
| 3,75 | 2.017 | 737.282 | 17:10:03 |
| 3,75 | 100 | 737.382 | 17:10:03 |
| 3,75 | 13 | 737.395 | 17:10:03 |
| 3,75 | 100 | 737.495 | 17:10:03 |
| 3,75 | 100 | 737.595 | 17:10:03 |
| 3,75 | 40 | 737.635 | 17:10:03 |
| 3,75 | 2.000 | 739.635 | 17:10:03 |
| 3,75 | 1.525 | 741.160 | 17:10:03 |
| 3,75 | 3.151 | 744.311 | 17:10:03 |
| 3,75 | 3.332 | 747.643 | 17:10:03 |
| 3,75 | 6.683 | 754.326 | 17:10:03 |
| 3,75 | 9.626 | 763.952 | 17:10:03 |
| 3,75 | 100 | 764.052 | 17:10:03 |
| 3,75 | 20 | 764.072 | 17:10:03 |
| 3,75 | 60 | 764.132 | 17:10:03 |
| 3,75 | 70 | 764.202 | 17:10:03 |
| 3,75 | 1.500 | 765.702 | 17:10:03 |
| 3,75 | 100 | 765.802 | 17:10:03 |
| 3,75 | 1.276 | 767.078 | 17:10:03 |
| 3,75 | 1.276 | 768.354 | 17:10:03 |
| 3,75 | 2.500 | 770.854 | 17:10:03 |
| 3,75 | 500 | 771.354 | 17:10:03 |
| 3,75 | 2.972 | 774.326 | 17:10:03 |
| 3,75 | 204 | 774.530 | 17:10:03 |
| 3,75 | 24 | 774.554 | 17:10:03 |
| 3,75 | 20.000 | 794.554 | 17:10:03 |
| 3,75 | 13 | 794.567 | 17:10:03 |
| 3,75 | 100 | 794.667 | 17:10:03 |
| 3,75 | 1.000 | 795.667 | 17:10:03 |
| 3,75 | 250 | 795.917 | 17:10:03 |
| 3,75 | 30 | 795.947 | 17:10:03 |
| 3,75 | 3.583 | 799.530 | 17:10:03 |
| 3,75 | 100 | 799.630 | 17:10:03 |
| 3,75 | 300 | 799.930 | 17:10:03 |
| 3,75 | 2.882 | 802.812 | 17:10:49 |
| 3,75 | 6.865 | 809.677 | 17:10:49 |
| 3,75 | 500 | 810.177 | 17:10:49 |
| 3,75 | 20.000 | 830.177 | 17:10:49 |
| 3,75 | 20 | 830.197 | 17:10:49 |
| 3,75 | 150.000 | 980.197 | 17:11:07 |
| 3,75 | 500 | 980.697 | 17:11:12 |
| 3,75 | 10.000 | 990.697 | 17:11:22 |
| 3,75 | 9.233 | 999.930 | 17:11:23 |
| 3,75 | 767 | 1.000.697 | 17:11:35 |
| 3,75 | 222 | 1.000.919 | 17:11:44 |
| 3,75 | 95 | 1.001.014 | 17:12:01 |
| 3,75 | 111 | 1.001.125 | 17:12:06 |
| 3,75 | 100 | 1.001.225 | 17:12:24 |
| 3,75 | 5.000 | 1.006.225 | 17:12:33 |
| 3,75 | 111 | 1.006.336 | 17:12:36 |
| 3,75 | 5.000 | 1.011.336 | 17:13:00 |
| 3,75 | 50 | 1.011.386 | 17:13:15 |
| 3,75 | 130 | 1.011.516 | 17:13:23 |
| 3,75 | 130 | 1.011.646 | 17:13:34 |
| 3,75 | 5.000 | 1.016.646 | 17:13:38 |
| 3,75 | 5.000 | 1.021.646 | 17:13:53 |
| 3,75 | 25.000 | 1.046.646 | 17:13:57 |
| 3,75 | 1.000 | 1.047.646 | 17:14:13 |
| 3,75 | 2.284 | 1.049.930 | 17:14:16 |
| 3,75 | 1 | 1.049.931 | 17:14:44 |
| 3,75 | 50 | 1.049.981 | 17:19:22 |
