• EURUSD
      1,069
      -0,003
      -0,28%
    • EURGBP
      0,856
      +0,001
      +0,13%
    • EURJPY
      165,056
      -1,834
      -1,11%
    • OIL
      78,940
    • GOLD
      2.296,250
      -14,750
      -0,64%
    • FDAX
      18.087,000
    • FDOW
      38.204,000
    • FSP500
      5.061,000
    • DAX
      17.903,270
      -18,680
      -0,10%
    • CAC 40
      7.928,850
      -56,080
      -0,71%
    • FTSE 100
      8.173,590
      +52,350
      +0,64%
    • DOW
      38.053,470
      +150,180
      +0,39%
    • SP500
      5.034,770
      +16,380
      +0,33%
    • NASDAQ
      15.650,542
      +45,061
      +0,29%
    • ΓΔ
      1.452,240
      +3,760
      +0,26%
    • EURUSD
      1,069
      -0,003
      -0,28%
    • EURGBP
      0,856
      +0,001
      +0,13%
    • EURJPY
      165,056
      -1,834
      -1,11%
    • OIL
      78,940
    • GOLD
      2.296,250
      -14,750
      -0,64%
    • FDAX
      18.087,000
    • FDOW
      38.204,000
    • FSP500
      5.061,000
    • DAX
      17.903,270
      -18,680
      -0,10%
    • CAC 40
      7.928,850
      -56,080
      -0,71%
    • FTSE 100
      8.173,590
      +52,350
      +0,64%
    • DOW
      38.053,470
      +150,180
      +0,39%
    • SP500
      5.034,770
      +16,380
      +0,33%
    • NASDAQ
      15.650,542
      +45,061
      +0,29%
    • ΓΔ
      1.452,240
      +3,760
      +0,26%
    Realtime Γενικός Δείκτης: 1452.24
    0.26%
    Τζίρος: 101.16 εκατ.
    Χρηματιστήριο: Οι φθηνότερες μετοχές, οι εισηγμένες με cash flow και η… Fed Διαβάστε περισσότερα
    Χρηματιστήριο

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΟΤΕ

    ΟΤΕ

    14,06

    Μεταβολή -0,22 (-1,54%)

    Τελ. ενημ: 17:16:54 - 2-5-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    14,39 14,06 14,06 14,06
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    14,06 0,00 0,00 0,00
    Άνοιγμα 14,19
    Προηγούμενο Κλείσιμο 14,28
    Όγκος 379.083
    Τζίρος 5.363.379
    Πράξεις 124
    Κεφαλαιοποίηση 6.891.514.469
    Αριθμός Μετοχών 490.150.389

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    14,0916816816:55:38
    14,0936353116:55:55
    14,0933086116:56:18
    14,0912098116:56:38
    14,092751.25616:57:05
    14,10501.30616:57:23
    14,10201.32616:57:32
    14,10361.36216:57:32
    14,10301.39216:57:32
    14,104551.84716:57:33
    14,10541.90116:57:37
    14,091122.01316:57:38
    14,092242.23716:57:58
    14,0922.23916:57:58
    14,09202.25916:58:21
    14,091882.44716:58:21
    14,09402.48716:58:21
    14,09382.52516:58:21
    14,09422.56716:58:23
    14,091132.68016:58:39
    14,10522.73216:58:45
    14,102352.96716:58:48
    14,101523.11916:58:48
    14,104583.57716:58:48
    14,101383.71516:58:48
    14,10173.73216:58:48
    14,10403.77216:58:49
    14,10353.80716:58:49
    14,104384.24516:58:49
    14,101794.42416:58:49
    14,10214.44516:58:51
    14,10474.49216:58:51
    14,10164.50816:58:51
    14,101154.62316:58:57
    14,105005.12316:59:37
    14,1015.12416:59:38
    14,101455.26916:59:38
    14,103215.59016:59:39
    14,10595.64916:59:42
    14,10345.68316:59:42
    14,104266.10916:59:56
    14,10436.15216:59:56
    14,101046.25616:59:57
    14,061.0607.31617:09:55
    14,062437.55917:09:55
    14,065.28712.84617:09:55
    14,0621213.05817:09:55
    14,0612413.18217:09:55
    14,062013.20217:09:55
    14,0619513.39717:09:55
    14,064.22317.62017:09:55
    14,0615517.77517:09:55
    14,063.74021.51517:09:55
    14,0610.62932.14417:09:55
    14,0660032.74417:09:55
    14,061.47134.21517:09:55
    14,0653034.74517:09:55
    14,061.00035.74517:09:55
    14,064.00039.74517:09:55
    14,069.61149.35617:09:55
    14,062.78652.14217:09:55
    14,0660052.74217:09:55
    14,062.73755.47917:09:55
    14,061.26356.74217:09:55
    14,0611456.85617:09:55
    14,062.51359.36917:09:55
    14,0635759.72617:09:55
    14,0634360.06917:09:55
    14,0640160.47017:09:55
    14,0664961.11917:09:55
    14,06361.12217:09:55
    14,0695262.07417:09:55
    14,0662062.69417:09:55
    14,063262.72617:09:55
    14,061.59864.32417:09:55
    14,0639864.72217:09:55
    14,0644365.16517:09:55
    14,066465.22917:09:55
    14,0693866.16717:09:55
    14,062.12968.29617:09:55
    14,0694769.24317:09:55
    14,0694870.19117:09:55
    14,0696371.15417:09:55
    14,0697472.12817:09:55
    14,066472.19217:09:55
    14,0648972.68117:09:55
    14,0623972.92017:09:55
    14,066272.98217:09:55
    14,0692773.90917:09:55
    14,0648874.39717:09:55
    14,061.91776.31417:09:55
    14,061.56977.88317:09:55
    14,061.30079.18317:09:55
    14,0610079.28317:09:55
    14,061.22880.51117:09:55
    14,061.66282.17317:09:55
    14,0610082.27317:09:55
    14,065282.32517:09:55
    14,06882.33317:09:55
    14,0672683.05917:09:55
    14,061.11984.17817:09:55
    14,0698985.16717:09:55
    14,0620085.36717:09:55
    14,0611085.47717:09:55
    14,0610085.57717:09:55
    14,0610085.67717:09:55
    14,0656386.24017:09:55
    14,0643786.67717:09:55
    14,0671087.38717:09:55
    14,069387.48017:09:55
    14,0617387.65317:09:55
    14,0625487.90717:09:55
    14,061.10989.01617:09:55
    14,063289.04817:10:10
    14,0652489.57217:10:10
    14,061089.58217:10:10
    14,061089.59217:11:56
    14,0639.000128.59217:12:22
    14,06100128.69217:12:23
    14,06324129.01617:12:31
    14,062.676131.69217:16:54
    14,061131.69317:16:54
    14,062131.69517:16:54
    14,061131.69617:16:54