Τελ. ενημ: 17:14:37 - 2-5-2024
Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
---|---|---|---|
38,40 | 38,20 | 38,20 | 38,20 |
Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
38,04 | 0,00 | 0,00 | 0,00 |
Άνοιγμα | 38,08 |
---|---|
Προηγούμενο Κλείσιμο | 38,20 |
Όγκος | 117.320 |
Τζίρος | 4.479.763 |
Πράξεις | 70 |
Κεφαλαιοποίηση | 5.458.442.350 |
Αριθμός Μετοχών | 142.891.161 |
Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
---|---|---|---|
38,26 | 55 | 55 | 16:56:39 |
38,26 | 3 | 58 | 16:56:48 |
38,26 | 7 | 65 | 16:56:48 |
38,26 | 100 | 165 | 16:56:51 |
38,26 | 2 | 167 | 16:57:03 |
38,26 | 7 | 174 | 16:57:12 |
38,26 | 116 | 290 | 16:57:16 |
38,26 | 116 | 406 | 16:57:16 |
38,26 | 13 | 419 | 16:57:17 |
38,24 | 100 | 519 | 16:57:20 |
38,22 | 75 | 594 | 16:57:53 |
38,22 | 1 | 595 | 16:57:54 |
38,20 | 51 | 646 | 16:57:54 |
38,20 | 16 | 662 | 16:57:54 |
38,28 | 100 | 762 | 16:58:04 |
38,28 | 34 | 796 | 16:58:04 |
38,28 | 137 | 933 | 16:58:21 |
38,28 | 65 | 998 | 16:59:23 |
38,28 | 37 | 1.035 | 16:59:55 |
38,28 | 14 | 1.049 | 16:59:56 |
38,20 | 70 | 1.119 | 17:09:46 |
38,20 | 40 | 1.159 | 17:09:46 |
38,20 | 47 | 1.206 | 17:09:46 |
38,20 | 61 | 1.267 | 17:09:46 |
38,20 | 292 | 1.559 | 17:09:46 |
38,20 | 278 | 1.837 | 17:09:46 |
38,20 | 707 | 2.544 | 17:09:46 |
38,20 | 524 | 3.068 | 17:09:46 |
38,20 | 50 | 3.118 | 17:09:46 |
38,20 | 1.705 | 4.823 | 17:09:46 |
38,20 | 1.000 | 5.823 | 17:09:46 |
38,20 | 117 | 5.940 | 17:09:46 |
38,20 | 500 | 6.440 | 17:09:46 |
38,20 | 96 | 6.536 | 17:09:46 |
38,20 | 20 | 6.556 | 17:09:46 |
38,20 | 96 | 6.652 | 17:09:46 |
38,20 | 143 | 6.795 | 17:09:46 |
38,20 | 401 | 7.196 | 17:09:46 |
38,20 | 596 | 7.792 | 17:09:46 |
38,20 | 208 | 8.000 | 17:09:46 |
38,20 | 813 | 8.813 | 17:09:46 |
38,20 | 75 | 8.888 | 17:09:46 |
38,20 | 91 | 8.979 | 17:09:46 |
38,20 | 251 | 9.230 | 17:09:46 |
38,20 | 268 | 9.498 | 17:09:46 |
38,20 | 142 | 9.640 | 17:09:46 |
38,20 | 612 | 10.252 | 17:09:46 |
38,20 | 96 | 10.348 | 17:09:46 |
38,20 | 93 | 10.441 | 17:09:46 |
38,20 | 867 | 11.308 | 17:09:46 |
38,20 | 103 | 11.411 | 17:09:46 |
38,20 | 30 | 11.441 | 17:09:46 |
38,20 | 247 | 11.688 | 17:09:46 |
38,20 | 33 | 11.721 | 17:09:46 |
38,20 | 84 | 11.805 | 17:09:46 |
38,20 | 62 | 11.867 | 17:09:46 |
38,20 | 121 | 11.988 | 17:09:46 |
38,20 | 90 | 12.078 | 17:09:46 |
38,20 | 700 | 12.778 | 17:09:46 |
38,20 | 1.300 | 14.078 | 17:09:46 |
38,20 | 922 | 15.000 | 17:09:46 |
38,20 | 1.078 | 16.078 | 17:09:46 |
38,20 | 279 | 16.357 | 17:09:46 |
38,20 | 1.643 | 18.000 | 17:12:49 |
38,20 | 1.000 | 19.000 | 17:12:49 |
38,20 | 1.000 | 20.000 | 17:12:49 |
38,20 | 24 | 20.024 | 17:12:57 |
38,20 | 30 | 20.054 | 17:13:08 |
38,20 | 600 | 20.654 | 17:13:50 |
38,20 | 5.646 | 26.300 | 17:14:37 |
Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
---|---|---|---|---|
Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2024. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. |