• EURUSD
      1,069
      -0,003
      -0,28%
    • EURGBP
      0,856
      +0,001
      +0,13%
    • EURJPY
      165,056
      -1,834
      -1,11%
    • OIL
      78,940
    • GOLD
      2.296,250
      -14,750
      -0,64%
    • FDAX
      18.087,000
    • FDOW
      38.204,000
    • FSP500
      5.061,000
    • DAX
      17.903,270
      -18,680
      -0,10%
    • CAC 40
      7.928,850
      -56,080
      -0,71%
    • FTSE 100
      8.173,590
      +52,350
      +0,64%
    • DOW
      38.053,470
      +150,180
      +0,39%
    • SP500
      5.034,770
      +16,380
      +0,33%
    • NASDAQ
      15.650,542
      +45,061
      +0,29%
    • ΓΔ
      1.452,240
      +3,760
      +0,26%
    • EURUSD
      1,069
      -0,003
      -0,28%
    • EURGBP
      0,856
      +0,001
      +0,13%
    • EURJPY
      165,056
      -1,834
      -1,11%
    • OIL
      78,940
    • GOLD
      2.296,250
      -14,750
      -0,64%
    • FDAX
      18.087,000
    • FDOW
      38.204,000
    • FSP500
      5.061,000
    • DAX
      17.903,270
      -18,680
      -0,10%
    • CAC 40
      7.928,850
      -56,080
      -0,71%
    • FTSE 100
      8.173,590
      +52,350
      +0,64%
    • DOW
      38.053,470
      +150,180
      +0,39%
    • SP500
      5.034,770
      +16,380
      +0,33%
    • NASDAQ
      15.650,542
      +45,061
      +0,29%
    • ΓΔ
      1.452,240
      +3,760
      +0,26%
    Realtime Γενικός Δείκτης: 1452.24
    0.26%
    Τζίρος: 101.16 εκατ.
    Wall Street: Έσπασε το πτωτικό σερί o S&P 500 – Κέρδη 0,85% για Dow Jones αναμένοντας την Apple Διαβάστε περισσότερα
    Wall Street

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΜΟΤΟΡ ΟΪΛ

    ΜΟΗ

    27,22

    Μεταβολή 0,06 (0,22%)

    Τελ. ενημ: 17:18:24 - 2-5-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    27,34 27,22 27,22 27,22
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    26,86 0,00 0,00 0,00
    Άνοιγμα 27,16
    Προηγούμενο Κλείσιμο 27,16
    Όγκος 61.995
    Τζίρος 1.688.730
    Πράξεις 107
    Κεφαλαιοποίηση 3.015.512.716
    Αριθμός Μετοχών 110.782.980

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    27,3211011016:55:59
    27,3211822816:56:14
    27,323626416:56:16
    27,327834216:56:26
    27,326340516:56:26
    27,324144616:56:46
    27,324749316:57:23
    27,325554816:57:23
    27,322957716:57:23
    27,34758416:57:23
    27,343662016:57:33
    27,302164116:58:10
    27,301565616:58:10
    27,303969516:58:10
    27,343673116:58:13
    27,3413886916:58:14
    27,342889716:58:25
    27,341891516:58:58
    27,341371.05216:59:04
    27,30631.11516:59:08
    27,301921.30716:59:08
    27,301751.48216:59:08
    27,302221.70416:59:08
    27,34871.79116:59:11
    27,34241.81516:59:11
    27,34121.82716:59:20
    27,28921.91916:59:31
    27,281472.06616:59:31
    27,28502.11616:59:31
    27,28182.13416:59:31
    27,28802.21416:59:31
    27,3442.21816:59:40
    27,34102.22816:59:41
    27,34132.24116:59:41
    27,281682.40916:59:42
    27,26152.42416:59:43
    27,3472.43116:59:43
    27,34252.45616:59:43
    27,24182.47416:59:44
    27,20152.48916:59:46
    27,201072.59616:59:46
    27,20242.62016:59:47
    27,2052.62516:59:49
    27,20852.71016:59:49
    27,20182.72816:59:51
    27,2042.73216:59:53
    27,22102.74217:09:51
    27,2292.75117:09:51
    27,223613.11217:09:51
    27,222133.32517:09:51
    27,221.0154.34017:09:51
    27,22654.40517:09:51
    27,225224.92717:09:51
    27,221035.03017:09:51
    27,221.5396.56917:09:51
    27,22936.66217:09:51
    27,22406.70217:09:51
    27,22596.76117:09:51
    27,22596.82017:09:51
    27,229507.77017:09:51
    27,22597.82917:09:51
    27,222028.03117:09:51
    27,222.16110.19217:09:51
    27,2286611.05817:09:51
    27,2257211.63017:09:51
    27,222511.65517:09:51
    27,221611.67117:09:51
    27,229611.76717:09:51
    27,2216111.92817:09:51
    27,2228212.21017:09:51
    27,2267112.88117:09:51
    27,2275213.63317:09:51
    27,2227313.90617:09:51
    27,2230314.20917:09:51
    27,224114.25017:09:51
    27,2276515.01517:09:51
    27,227015.08517:09:51
    27,2219915.28417:09:51
    27,222515.30917:09:51
    27,2239115.70017:09:51
    27,2212015.82017:09:51
    27,226915.88917:09:51
    27,22115.89017:09:51
    27,2221316.10317:09:51
    27,2242716.53017:09:51
    27,2215716.68717:09:51
    27,221716.70417:09:51
    27,2213416.83817:09:51
    27,227316.91117:09:51
    27,2210917.02017:09:51
    27,2214217.16217:09:51
    27,224917.21117:09:51
    27,222017.23117:09:51
    27,2212417.35517:09:51
    27,2243017.78517:09:51
    27,226517.85017:09:51
    27,2212817.97817:09:51
    27,2214318.12117:09:51
    27,226718.18817:09:51
    27,225018.23817:09:51
    27,2224318.48117:09:51
    27,229718.57817:09:51
    27,2240618.98417:09:51
    27,22518.98917:09:51
    27,2225119.24017:11:14
    27,2230019.54017:11:14
    27,2233819.87817:18:24