• EURUSD
      1,069
      -0,003
      -0,28%
    • EURGBP
      0,856
      +0,001
      +0,13%
    • EURJPY
      165,056
      -1,834
      -1,11%
    • OIL
      78,940
    • GOLD
      2.296,250
      -14,750
      -0,64%
    • FDAX
      18.087,000
    • FDOW
      38.204,000
    • FSP500
      5.061,000
    • DAX
      17.903,270
      -18,680
      -0,10%
    • CAC 40
      7.928,850
      -56,080
      -0,71%
    • FTSE 100
      8.173,590
      +52,350
      +0,64%
    • DOW
      38.053,470
      +150,180
      +0,39%
    • SP500
      5.034,770
      +16,380
      +0,33%
    • NASDAQ
      15.650,542
      +45,061
      +0,29%
    • ΓΔ
      1.452,240
      +3,760
      +0,26%
    • EURUSD
      1,069
      -0,003
      -0,28%
    • EURGBP
      0,856
      +0,001
      +0,13%
    • EURJPY
      165,056
      -1,834
      -1,11%
    • OIL
      78,940
    • GOLD
      2.296,250
      -14,750
      -0,64%
    • FDAX
      18.087,000
    • FDOW
      38.204,000
    • FSP500
      5.061,000
    • DAX
      17.903,270
      -18,680
      -0,10%
    • CAC 40
      7.928,850
      -56,080
      -0,71%
    • FTSE 100
      8.173,590
      +52,350
      +0,64%
    • DOW
      38.053,470
      +150,180
      +0,39%
    • SP500
      5.034,770
      +16,380
      +0,33%
    • NASDAQ
      15.650,542
      +45,061
      +0,29%
    • ΓΔ
      1.452,240
      +3,760
      +0,26%
    Realtime Γενικός Δείκτης: 1452.24
    0.26%
    Τζίρος: 101.16 εκατ.
    Δικηγόροι Αιγυπτίων για Μιχαλολιάκο: Δεν ήταν υποχρεωμένοι οι δικαστές να τον αποφυλακίσουν Διαβάστε περισσότερα

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΤΡΑΠΕΖΑ EUROBANK ERGASIAS

    ΕΥΡΩΒ

    2,02

    Μεταβολή 0,01 (0,50%)

    Τελ. ενημ: 17:17:23 - 2-5-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    2,05 2,02 2,02 2,02
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    2,00 0,00 0,00 0,00
    Άνοιγμα 2,01
    Προηγούμενο Κλείσιμο 2,01
    Όγκος 8.946.825
    Τζίρος 18.145.562
    Πράξεις 107
    Κεφαλαιοποίηση 4.415.717.505
    Αριθμός Μετοχών 2.185.998.765

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    2,031.2231.22316:55:38
    2,032971.52016:56:02
    2,03101.53016:56:02
    2,033001.83016:56:27
    2,031321.96216:56:27
    2,035632.52516:57:00
    2,031.0283.55316:57:00
    2,031.6465.19916:57:12
    2,033225.52116:57:12
    2,034.79610.31716:57:45
    2,0350110.81816:58:00
    2,0338511.20316:58:00
    2,031.60112.80416:58:00
    2,032.64715.45116:58:44
    2,0395616.40716:58:44
    2,021.380.7671.397.17416:58:50
    2,038231.397.99716:58:52
    2,035841.398.58116:59:09
    2,031.4441.400.02516:59:09
    2,039221.400.94716:59:11
    2,031.3781.402.32516:59:27
    2,037501.403.07516:59:28
    2,031551.403.23016:59:28
    2,033931.403.62316:59:41
    2,036881.404.31116:59:41
    2,0210.5931.414.90417:09:45
    2,027.4661.422.37017:09:45
    2,0280.0001.502.37017:09:45
    2,0213.7821.516.15217:09:45
    2,023.0591.519.21117:09:45
    2,0219.5001.538.71117:09:45
    2,0220.0431.558.75417:09:45
    2,0234.1701.592.92417:09:45
    2,0259.5001.652.42417:09:45
    2,0259.5001.711.92417:09:45
    2,0259.5001.771.42417:09:45
    2,0237.3301.808.75417:09:45
    2,024001.809.15417:09:45
    2,021.5501.810.70417:09:45
    2,0228.4601.839.16417:09:45
    2,023.0721.842.23617:09:45
    2,0237.7571.879.99317:09:45
    2,026131.880.60617:09:45
    2,021.2501.881.85617:09:45
    2,029.3581.891.21417:09:45
    2,0232.2551.923.46917:09:45
    2,0259.5001.982.96917:09:45
    2,0250.0002.032.96917:09:45
    2,023.5562.036.52517:09:45
    2,025.1812.041.70617:09:45
    2,021.3442.043.05017:09:45
    2,026.3662.049.41617:09:45
    2,028.2942.057.71017:09:45
    2,029.8422.067.55217:09:45
    2,0222.5462.090.09817:09:45
    2,022002.090.29817:09:45
    2,0238.0852.128.38317:09:45
    2,021.7422.130.12517:09:45
    2,028.4402.138.56517:09:45
    2,025.6482.144.21317:09:45
    2,026.5482.150.76117:09:45
    2,0216.9592.167.72017:09:45
    2,0223.5882.191.30817:09:45
    2,0236.4232.227.73117:09:45
    2,021.9882.229.71917:09:45
    2,021.9882.231.70717:09:45
    2,026.2312.237.93817:09:45
    2,021.3212.239.25917:09:45
    2,022.4542.241.71317:09:45
    2,025.0982.246.81117:09:45
    2,0226.4632.273.27417:09:45
    2,023.6282.276.90217:09:45
    2,0215.0742.291.97617:09:45
    2,029.5372.301.51317:09:45
    2,025.5372.307.05017:09:45
    2,024.3322.311.38217:09:45
    2,021.0842.312.46617:09:45
    2,023.2482.315.71417:09:45
    2,0210.2772.325.99117:09:45
    2,0213.2682.339.25917:09:45
    2,0219.8892.359.14817:09:45
    2,0232.359.15117:09:45
    2,02100.0002.459.15117:09:45
    2,0226.3812.485.53217:09:45
    2,0228.6212.514.15317:09:45
    2,0217.5442.531.69717:09:45
    2,0227.4542.559.15117:09:45
    2,021.0662.560.21717:09:45
    2,0215.8692.576.08617:09:45
    2,025002.576.58617:09:45
    2,021002.576.68617:09:45
    2,021.0002.577.68617:09:45
    2,0210.2932.587.97917:11:09
    2,0210.2932.598.27217:11:09
    2,02179.4142.777.68617:11:09
    2,03250.0003.027.68617:11:24
    2,021.5003.029.18617:14:42
    2,0259.5003.088.68617:15:31
    2,029.5863.098.27217:15:31
    2,022003.098.47217:15:31
    2,0221.7143.120.18617:15:31
    2,0259.5003.179.68617:15:31
    2,0259.5003.239.18617:15:31
    2,0259.5003.298.68617:17:23
    2,0259.5003.358.18617:17:23
    2,0221.5003.379.68617:17:23
    2,0259.5003.439.18617:17:23