Τελ. ενημ: 17:16:19 - 2-5-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 7,84 | 7,81 | 7,81 | 7,81 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 7,55 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 7,56 |
|---|---|
| Προηγούμενο Κλείσιμο | 7,56 |
| Όγκος | 1.516.144 |
| Τζίρος | 11.789.729 |
| Πράξεις | 213 |
| Κεφαλαιοποίηση | 71.439.253.426 |
| Αριθμός Μετοχών | 9.147.151.527 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 7,82 | 348 | 348 | 16:55:39 |
| 7,82 | 515 | 863 | 16:55:39 |
| 7,82 | 1.142 | 2.005 | 16:55:39 |
| 7,82 | 75 | 2.080 | 16:55:40 |
| 7,82 | 10 | 2.090 | 16:55:40 |
| 7,82 | 185 | 2.275 | 16:55:40 |
| 7,82 | 592 | 2.867 | 16:55:59 |
| 7,82 | 854 | 3.721 | 16:55:59 |
| 7,82 | 5 | 3.726 | 16:55:59 |
| 7,82 | 500 | 4.226 | 16:55:59 |
| 7,82 | 649 | 4.875 | 16:55:59 |
| 7,82 | 351 | 5.226 | 16:55:59 |
| 7,82 | 20 | 5.246 | 16:55:59 |
| 7,82 | 516 | 5.762 | 16:55:59 |
| 7,82 | 132 | 5.894 | 16:55:59 |
| 7,82 | 142 | 6.036 | 16:55:59 |
| 7,82 | 411 | 6.447 | 16:55:59 |
| 7,82 | 567 | 7.014 | 16:56:01 |
| 7,82 | 909 | 7.923 | 16:56:01 |
| 7,82 | 23 | 7.946 | 16:56:01 |
| 7,82 | 622 | 8.568 | 16:56:01 |
| 7,82 | 638 | 9.206 | 16:56:01 |
| 7,82 | 956 | 10.162 | 16:56:03 |
| 7,82 | 17 | 10.179 | 16:56:03 |
| 7,82 | 29 | 10.208 | 16:56:03 |
| 7,82 | 495 | 10.703 | 16:56:03 |
| 7,82 | 3 | 10.706 | 16:56:03 |
| 7,82 | 1.143 | 11.849 | 16:56:03 |
| 7,82 | 52 | 11.901 | 16:56:05 |
| 7,82 | 495 | 12.396 | 16:56:05 |
| 7,82 | 468 | 12.864 | 16:56:05 |
| 7,82 | 417 | 13.281 | 16:56:07 |
| 7,82 | 583 | 13.864 | 16:56:12 |
| 7,82 | 588 | 14.452 | 16:56:12 |
| 7,82 | 149 | 14.601 | 16:56:27 |
| 7,82 | 33 | 14.634 | 16:56:27 |
| 7,82 | 5 | 14.639 | 16:56:27 |
| 7,82 | 474 | 15.113 | 16:56:27 |
| 7,82 | 1.021 | 16.134 | 16:56:27 |
| 7,82 | 318 | 16.452 | 16:56:27 |
| 7,82 | 100 | 16.552 | 16:56:57 |
| 7,82 | 100 | 16.652 | 16:56:57 |
| 7,82 | 169 | 16.821 | 16:56:57 |
| 7,82 | 307 | 17.128 | 16:56:57 |
| 7,82 | 376 | 17.504 | 16:56:59 |
| 7,82 | 35 | 17.539 | 16:57:10 |
| 7,82 | 821 | 18.360 | 16:57:10 |
| 7,82 | 1.014 | 19.374 | 16:57:10 |
| 7,82 | 130 | 19.504 | 16:57:10 |
| 7,82 | 625 | 20.129 | 16:57:10 |
| 7,82 | 10 | 20.139 | 16:57:16 |
| 7,82 | 468 | 20.607 | 16:57:17 |
| 7,82 | 1.189 | 21.796 | 16:57:17 |
| 7,82 | 1.221 | 23.017 | 16:57:17 |
| 7,82 | 122 | 23.139 | 16:57:17 |
| 7,82 | 500 | 23.639 | 16:57:18 |
| 7,82 | 124 | 23.763 | 16:57:18 |
| 7,82 | 500 | 24.263 | 16:57:24 |
| 7,82 | 1.000 | 25.263 | 16:57:29 |
| 7,82 | 1.319 | 26.582 | 16:57:29 |
| 7,82 | 770 | 27.352 | 16:57:29 |
| 7,82 | 357 | 27.709 | 16:57:29 |
| 7,82 | 4 | 27.713 | 16:57:36 |
| 7,82 | 4 | 27.717 | 16:57:36 |
| 7,82 | 5 | 27.722 | 16:57:36 |
| 7,82 | 987 | 28.709 | 16:57:36 |
| 7,82 | 50 | 28.759 | 16:57:45 |
| 7,82 | 41 | 28.800 | 16:57:45 |
| 7,82 | 19 | 28.819 | 16:57:45 |
| 7,82 | 3 | 28.822 | 16:57:45 |
| 7,82 | 1.000 | 29.822 | 16:57:57 |
| 7,82 | 377 | 30.199 | 16:57:57 |
| 7,82 | 50 | 30.249 | 16:58:16 |
| 7,82 | 641 | 30.890 | 16:58:22 |
| 7,82 | 98 | 30.988 | 16:58:22 |
| 7,82 | 384 | 31.372 | 16:58:25 |
| 7,82 | 2 | 31.374 | 16:58:25 |
| 7,82 | 114 | 31.488 | 16:58:26 |
| 7,82 | 2 | 31.490 | 16:58:26 |
| 7,82 | 366 | 31.856 | 16:58:30 |
| 7,82 | 134 | 31.990 | 16:58:30 |
| 7,82 | 268 | 32.258 | 16:58:49 |
| 7,82 | 413 | 32.671 | 16:58:49 |
| 7,82 | 805 | 33.476 | 16:58:49 |
| 7,82 | 192 | 33.668 | 16:58:49 |
| 7,82 | 800 | 34.468 | 16:59:00 |
| 7,82 | 178 | 34.646 | 16:59:00 |
| 7,82 | 4 | 34.650 | 16:59:00 |
| 7,82 | 16 | 34.666 | 16:59:10 |
| 7,82 | 144 | 34.810 | 16:59:10 |
| 7,82 | 619 | 35.429 | 16:59:10 |
| 7,82 | 119 | 35.548 | 16:59:11 |
| 7,81 | 140 | 35.688 | 16:59:11 |
| 7,82 | 484 | 36.172 | 16:59:13 |
| 7,82 | 379 | 36.551 | 16:59:15 |
| 7,82 | 2 | 36.553 | 16:59:15 |
| 7,82 | 431 | 36.984 | 16:59:15 |
| 7,82 | 431 | 37.415 | 16:59:18 |
| 7,81 | 3 | 37.418 | 16:59:18 |
| 7,81 | 1.566 | 38.984 | 16:59:18 |
| 7,81 | 6 | 38.990 | 16:59:26 |
| 7,82 | 94 | 39.084 | 16:59:26 |
| 7,82 | 252 | 39.336 | 16:59:26 |
| 7,81 | 1 | 39.337 | 16:59:30 |
| 7,82 | 200 | 39.537 | 16:59:33 |
| 7,82 | 417 | 39.954 | 16:59:33 |
| 7,82 | 18 | 39.972 | 16:59:33 |
| 7,83 | 100 | 40.072 | 16:59:33 |
| 7,83 | 5 | 40.077 | 16:59:33 |
| 7,83 | 100 | 40.177 | 16:59:33 |
| 7,83 | 1 | 40.178 | 16:59:33 |
| 7,83 | 172 | 40.350 | 16:59:33 |
| 7,80 | 500 | 40.850 | 17:00:09 |
| 7,80 | 2.500 | 43.350 | 17:00:09 |
| 7,80 | 1.011 | 44.361 | 17:00:09 |
| 7,81 | 1.017 | 45.378 | 17:09:48 |
| 7,81 | 1.939 | 47.317 | 17:09:48 |
| 7,81 | 1.548 | 48.865 | 17:09:48 |
| 7,81 | 796 | 49.661 | 17:09:48 |
| 7,81 | 30 | 49.691 | 17:09:48 |
| 7,81 | 9.511 | 59.202 | 17:09:48 |
| 7,81 | 550 | 59.752 | 17:09:48 |
| 7,81 | 4.492 | 64.244 | 17:09:48 |
| 7,81 | 845 | 65.089 | 17:09:48 |
| 7,81 | 550 | 65.639 | 17:09:48 |
| 7,81 | 27.071 | 92.710 | 17:09:48 |
| 7,81 | 5.887 | 98.597 | 17:09:48 |
| 7,81 | 4.113 | 102.710 | 17:09:48 |
| 7,81 | 901 | 103.611 | 17:09:48 |
| 7,81 | 4.769 | 108.380 | 17:09:48 |
| 7,81 | 6.030 | 114.410 | 17:09:48 |
| 7,81 | 3 | 114.413 | 17:09:48 |
| 7,81 | 1.280 | 115.693 | 17:09:48 |
| 7,81 | 12 | 115.705 | 17:09:48 |
| 7,81 | 5.700 | 121.405 | 17:09:48 |
| 7,81 | 33.715 | 155.120 | 17:09:48 |
| 7,81 | 19.993 | 175.113 | 17:09:48 |
| 7,81 | 80 | 175.193 | 17:09:48 |
| 7,81 | 50 | 175.243 | 17:09:48 |
| 7,81 | 300 | 175.543 | 17:09:48 |
| 7,81 | 19.570 | 195.113 | 17:09:48 |
| 7,81 | 5.932 | 201.045 | 17:09:48 |
| 7,81 | 8.868 | 209.913 | 17:09:48 |
| 7,81 | 500 | 210.413 | 17:09:48 |
| 7,81 | 673 | 211.086 | 17:09:48 |
| 7,81 | 40 | 211.126 | 17:09:48 |
| 7,81 | 5.072 | 216.198 | 17:09:48 |
| 7,81 | 985 | 217.183 | 17:09:48 |
| 7,81 | 374 | 217.557 | 17:09:48 |
| 7,81 | 305 | 217.862 | 17:09:48 |
| 7,81 | 6.967 | 224.829 | 17:09:48 |
| 7,81 | 1.823 | 226.652 | 17:09:48 |
| 7,81 | 1.292 | 227.944 | 17:09:48 |
| 7,81 | 8.523 | 236.467 | 17:09:48 |
| 7,81 | 4.630 | 241.097 | 17:09:48 |
| 7,81 | 665 | 241.762 | 17:09:48 |
| 7,81 | 4.077 | 245.839 | 17:09:48 |
| 7,81 | 6.453 | 252.292 | 17:09:48 |
| 7,81 | 16.512 | 268.804 | 17:09:48 |
| 7,81 | 6.952 | 275.756 | 17:09:48 |
| 7,81 | 323 | 276.079 | 17:09:48 |
| 7,81 | 4.515 | 280.594 | 17:09:48 |
| 7,81 | 15.333 | 295.927 | 17:09:48 |
| 7,81 | 5.629 | 301.556 | 17:09:48 |
| 7,81 | 3.777 | 305.333 | 17:09:48 |
| 7,81 | 3.016 | 308.349 | 17:09:48 |
| 7,81 | 250 | 308.599 | 17:09:48 |
| 7,81 | 8.322 | 316.921 | 17:09:48 |
| 7,81 | 3.964 | 320.885 | 17:09:48 |
| 7,81 | 3.964 | 324.849 | 17:09:48 |
| 7,81 | 583 | 325.432 | 17:09:48 |
| 7,81 | 583 | 326.015 | 17:09:48 |
| 7,81 | 817 | 326.832 | 17:09:48 |
| 7,81 | 817 | 327.649 | 17:09:48 |
| 7,81 | 10 | 327.659 | 17:09:48 |
| 7,81 | 2.000 | 329.659 | 17:09:48 |
| 7,81 | 100 | 329.759 | 17:09:48 |
| 7,81 | 1.000 | 330.759 | 17:09:48 |
| 7,81 | 40 | 330.799 | 17:09:48 |
| 7,81 | 40 | 330.839 | 17:09:48 |
| 7,81 | 40 | 330.879 | 17:09:48 |
| 7,81 | 12.000 | 342.879 | 17:09:48 |
| 7,81 | 5.022 | 347.901 | 17:09:48 |
| 7,81 | 5.022 | 352.923 | 17:09:48 |
| 7,81 | 21.456 | 374.379 | 17:09:48 |
| 7,81 | 17 | 374.396 | 17:09:48 |
| 7,81 | 3.192 | 377.588 | 17:09:48 |
| 7,81 | 3.103 | 380.691 | 17:09:48 |
| 7,81 | 220 | 380.911 | 17:09:48 |
| 7,81 | 220 | 381.131 | 17:09:48 |
| 7,81 | 8.052 | 389.183 | 17:09:48 |
| 7,81 | 3.018 | 392.201 | 17:09:48 |
| 7,81 | 10 | 392.211 | 17:09:48 |
| 7,81 | 3.382 | 395.593 | 17:09:48 |
| 7,81 | 333 | 395.926 | 17:09:48 |
| 7,81 | 1.994 | 397.920 | 17:09:48 |
| 7,81 | 648 | 398.568 | 17:09:48 |
| 7,81 | 1.073 | 399.641 | 17:09:48 |
| 7,81 | 5.665 | 405.306 | 17:09:48 |
| 7,81 | 10 | 405.316 | 17:09:48 |
| 7,81 | 1.000 | 406.316 | 17:09:48 |
| 7,81 | 200 | 406.516 | 17:09:48 |
| 7,81 | 500 | 407.016 | 17:09:48 |
| 7,81 | 100 | 407.116 | 17:09:48 |
| 7,81 | 10.000 | 417.116 | 17:11:15 |
| 7,81 | 3.000 | 420.116 | 17:11:15 |
| 7,81 | 100 | 420.216 | 17:11:15 |
| 7,81 | 6.000 | 426.216 | 17:11:15 |
| 7,81 | 400 | 426.616 | 17:12:44 |
| 7,81 | 18.154 | 444.770 | 17:13:06 |
| 7,81 | 10 | 444.780 | 17:13:06 |
| 7,81 | 800 | 445.580 | 17:16:19 |
| 7,81 | 5.200 | 450.780 | 17:16:19 |
