• EURUSD
      1,069
      -0,003
      -0,28%
    • EURGBP
      0,856
      +0,001
      +0,13%
    • EURJPY
      165,056
      -1,834
      -1,11%
    • OIL
      78,940
    • GOLD
      2.296,250
      -14,750
      -0,64%
    • FDAX
      18.087,000
    • FDOW
      38.204,000
    • FSP500
      5.061,000
    • DAX
      17.903,270
      -18,680
      -0,10%
    • CAC 40
      7.928,850
      -56,080
      -0,71%
    • FTSE 100
      8.173,590
      +52,350
      +0,64%
    • DOW
      38.053,470
      +150,180
      +0,39%
    • SP500
      5.034,770
      +16,380
      +0,33%
    • NASDAQ
      15.650,542
      +45,061
      +0,29%
    • ΓΔ
      1.452,240
      +3,760
      +0,26%
    • EURUSD
      1,069
      -0,003
      -0,28%
    • EURGBP
      0,856
      +0,001
      +0,13%
    • EURJPY
      165,056
      -1,834
      -1,11%
    • OIL
      78,940
    • GOLD
      2.296,250
      -14,750
      -0,64%
    • FDAX
      18.087,000
    • FDOW
      38.204,000
    • FSP500
      5.061,000
    • DAX
      17.903,270
      -18,680
      -0,10%
    • CAC 40
      7.928,850
      -56,080
      -0,71%
    • FTSE 100
      8.173,590
      +52,350
      +0,64%
    • DOW
      38.053,470
      +150,180
      +0,39%
    • SP500
      5.034,770
      +16,380
      +0,33%
    • NASDAQ
      15.650,542
      +45,061
      +0,29%
    • ΓΔ
      1.452,240
      +3,760
      +0,26%
    Realtime Γενικός Δείκτης: 1452.24
    0.26%
    Τζίρος: 101.16 εκατ.
    Βρετανία: Ακτιβιστές προσπάθησαν να εμποδίσουν την απέλαση μεταναστών στη Ρουάντα Διαβάστε περισσότερα

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΔΕΗ

    ΔΕΗ

    11,16

    Μεταβολή -0,08 (-0,71%)

    Τελ. ενημ: 17:12:08 - 2-5-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    11,32 11,16 11,16 11,16
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    11,16 0,00 0,00 0,00
    Άνοιγμα 11,24
    Προηγούμενο Κλείσιμο 11,24
    Όγκος 370.619
    Τζίρος 4.164.567
    Πράξεις 121
    Κεφαλαιοποίηση 2.589.120.000
    Αριθμός Μετοχών 232.000.000

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    11,2061161116:56:10
    11,201062116:56:10
    11,2011573616:56:10
    11,20173716:56:43
    11,20974616:57:39
    11,204879416:57:39
    11,207451.53916:58:01
    11,20561.59516:58:01
    11,20261.62116:58:01
    11,191731.79416:58:01
    11,191001.89416:58:01
    11,192002.09416:58:01
    11,19502.14416:58:01
    11,19332.17716:58:01
    11,1982.18516:58:01
    11,191002.28516:58:01
    11,191002.38516:58:01
    11,191002.48516:58:01
    11,191002.58516:58:01
    11,19312.61616:58:01
    11,19642.68016:58:02
    11,1952.68516:58:02
    11,191002.78516:58:02
    11,19162.80116:58:02
    11,191502.95116:58:02
    11,19442.99516:58:10
    11,19883.08316:58:10
    11,192563.33916:58:10
    11,21413.38016:59:01
    11,192123.59216:59:01
    11,202003.79216:59:33
    11,16373.82917:09:42
    11,165224.35117:09:42
    11,1614.35217:09:42
    11,162634.61517:09:42
    11,163.3707.98517:09:42
    11,16508.03517:09:42
    11,161008.13517:09:42
    11,161478.28217:09:42
    11,161008.38217:09:42
    11,165008.88217:09:42
    11,162379.11917:09:42
    11,16549.17317:09:42
    11,16469.21917:09:42
    11,162729.49117:09:42
    11,1649.49517:09:42
    11,162249.71917:09:42
    11,1635310.07217:09:42
    11,1612710.19917:09:42
    11,162010.21917:09:42
    11,1623110.45017:09:42
    11,16510.45517:09:42
    11,16810.46317:09:42
    11,1620010.66317:09:42
    11,1613010.79317:09:42
    11,161.48312.27617:09:42
    11,165.40817.68417:09:42
    11,1638018.06417:09:42
    11,164.21222.27617:09:42
    11,16522.28117:09:42
    11,1634322.62417:09:42
    11,1634422.96817:09:42
    11,1630723.27517:09:42
    11,1659523.87017:09:42
    11,1640524.27517:09:42
    11,162924.30417:09:42
    11,1610024.40417:09:42
    11,16724.41117:09:42
    11,169024.50117:09:42
    11,162024.52117:09:42
    11,1660025.12117:09:42
    11,1614625.26717:09:42
    11,1653525.80217:09:42
    11,1650026.30217:09:42
    11,1650026.80217:09:42
    11,1610026.90217:09:42
    11,161.00027.90217:09:42
    11,161.00028.90217:09:42
    11,161028.91217:09:42
    11,1610029.01217:09:42
    11,1636829.38017:09:42
    11,1661429.99417:09:42
    11,1652430.51817:09:42
    11,1690031.41817:09:42
    11,1651131.92917:09:42
    11,1615732.08617:09:42
    11,161.58333.66917:09:42
    11,161.84935.51817:09:42
    11,1634835.86617:09:42
    11,1665236.51817:09:42
    11,1610036.61817:09:42
    11,161.00037.61817:09:42
    11,1655138.16917:09:42
    11,164838.21717:09:42
    11,1659938.81617:09:42
    11,166638.88217:09:42
    11,1610038.98217:09:42
    11,164039.02217:09:42
    11,16439.02617:09:42
    11,1642439.45017:09:42
    11,167639.52617:09:42
    11,162439.55017:09:42
    11,167639.62617:10:30
    11,1635039.97617:10:30
    11,165040.02617:10:30
    11,1610040.12617:10:30
    11,1640040.52617:10:30
    11,1610040.62617:10:30
    11,162040.64617:10:30
    11,166040.70617:10:30
    11,162040.72617:10:30
    11,1634641.07217:10:30
    11,1647841.55017:10:30
    11,1664042.19017:10:31
    11,162042.21017:10:31
    11,161042.22017:10:31
    11,164042.26017:10:31
    11,165042.31017:10:53
    11,1610042.41017:11:36
    11,1614042.55017:12:08
    11,161042.56017:12:08