• EURUSD
      1,069
      -0,003
      -0,28%
    • EURGBP
      0,856
      +0,001
      +0,13%
    • EURJPY
      165,056
      -1,834
      -1,11%
    • OIL
      78,940
    • GOLD
      2.296,250
      -14,750
      -0,64%
    • FDAX
      18.087,000
    • FDOW
      38.204,000
    • FSP500
      5.061,000
    • DAX
      17.903,270
      -18,680
      -0,10%
    • CAC 40
      7.928,850
      -56,080
      -0,71%
    • FTSE 100
      8.173,590
      +52,350
      +0,64%
    • DOW
      38.053,470
      +150,180
      +0,39%
    • SP500
      5.034,770
      +16,380
      +0,33%
    • NASDAQ
      15.650,542
      +45,061
      +0,29%
    • ΓΔ
      1.452,240
      +3,760
      +0,26%
    • EURUSD
      1,069
      -0,003
      -0,28%
    • EURGBP
      0,856
      +0,001
      +0,13%
    • EURJPY
      165,056
      -1,834
      -1,11%
    • OIL
      78,940
    • GOLD
      2.296,250
      -14,750
      -0,64%
    • FDAX
      18.087,000
    • FDOW
      38.204,000
    • FSP500
      5.061,000
    • DAX
      17.903,270
      -18,680
      -0,10%
    • CAC 40
      7.928,850
      -56,080
      -0,71%
    • FTSE 100
      8.173,590
      +52,350
      +0,64%
    • DOW
      38.053,470
      +150,180
      +0,39%
    • SP500
      5.034,770
      +16,380
      +0,33%
    • NASDAQ
      15.650,542
      +45,061
      +0,29%
    • ΓΔ
      1.452,240
      +3,760
      +0,26%
    Realtime Γενικός Δείκτης: 1452.24
    0.26%
    Τζίρος: 101.16 εκατ.
    Νότια Κορέα: Η Σεούλ αυξάνει το επίπεδο συναγερμού για ενδεχόμενη τρομοκρατική ενέργεια Διαβάστε περισσότερα
    Ο πρόεδρος της Νότιας Κορέας Yoon Suk-yeol και η πρώτη κυρία Kim Keon-hee

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΔΑΑ

    8,30

    Μεταβολή -0,01 (-0,12%)

    Τελ. ενημ: 17:14:27 - 2-5-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    8,39 8,30 8,30 8,30
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    8,26 0,00 0,00 0,00
    Άνοιγμα 8,39
    Προηγούμενο Κλείσιμο 8,31
    Όγκος 235.528
    Τζίρος 1.953.875
    Πράξεις 110
    Κεφαλαιοποίηση 0
    Αριθμός Μετοχών 0

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    8,29414116:56:50
    8,2922927016:57:00
    8,293030016:57:00
    8,2939769716:57:00
    8,2923693316:57:00
    8,291681.10116:57:00
    8,291831.28416:57:00
    8,293001.58416:57:00
    8,301141.69816:57:00
    8,28391.73716:57:00
    8,282812.01816:57:00
    8,281002.11816:57:00
    8,292152.33316:57:00
    8,293242.65716:57:00
    8,28222.67916:57:02
    8,28242.70316:57:02
    8,28952.79816:57:02
    8,28362.83416:57:14
    8,285863.42016:57:14
    8,283893.80916:57:14
    8,29643.87316:57:14
    8,291904.06316:57:14
    8,291194.18216:57:15
    8,281924.37416:57:26
    8,291094.48316:57:27
    8,29204.50316:58:56
    8,292244.72716:59:05
    8,28354.76216:59:05
    8,28554.81716:59:05
    8,291144.93116:59:20
    8,293035.23416:59:44
    8,292055.43916:59:44
    8,292405.67916:59:44
    8,29365.71516:59:44
    8,29115.72616:59:44
    8,29885.81416:59:44
    8,291005.91416:59:44
    8,29475.96116:59:45
    8,291106.07116:59:53
    8,303006.37116:59:53
    8,303746.74516:59:53
    8,301786.92316:59:53
    8,291137.03616:59:53
    8,29827.11816:59:54
    8,302227.34016:59:57
    8,301137.45316:59:57
    8,307848.23716:59:57
    8,302618.49816:59:57
    8,30588.55616:59:58
    8,301318.68716:59:58
    8,301148.80116:59:58
    8,28338.83417:00:06
    8,301418.97517:09:58
    8,303849.35917:09:58
    8,301.61910.97817:09:58
    8,302010.99817:09:58
    8,3071311.71117:09:58
    8,302.37214.08317:09:58
    8,3018114.26417:09:58
    8,309514.35917:09:58
    8,302314.38217:09:58
    8,3020514.58717:09:58
    8,307114.65817:09:58
    8,3028214.94017:09:58
    8,302114.96117:09:58
    8,3037915.34017:09:58
    8,301515.35517:09:58
    8,3033915.69417:09:58
    8,3017015.86417:09:58
    8,301615.88017:09:58
    8,30115.88117:09:58
    8,30615.88717:09:58
    8,3019416.08117:09:58
    8,3012516.20617:09:58
    8,3022016.42617:09:58
    8,3014616.57217:09:58
    8,3012116.69317:09:58
    8,3026716.96017:09:58
    8,3026817.22817:09:58
    8,3039317.62117:09:58
    8,3010117.72217:09:58
    8,302.14619.86817:09:58
    8,3016220.03017:09:58
    8,303620.06617:09:58
    8,30620.07217:09:58
    8,305020.12217:09:58
    8,3020020.32217:09:58
    8,301.12821.45017:09:58
    8,301.09722.54717:09:58
    8,3085023.39717:09:58
    8,3031423.71117:09:58
    8,309623.80717:09:58
    8,3049524.30217:09:58
    8,305024.35217:09:58
    8,30224.35417:09:58
    8,3011224.46617:09:58
    8,302624.49217:09:58
    8,3040524.89717:09:58
    8,3017625.07317:09:58
    8,3017625.24917:09:58
    8,3017625.42517:09:58
    8,3017625.60117:09:58
    8,3017625.77717:09:58
    8,3017625.95317:09:58
    8,30125.95417:10:47
    8,3014.99940.95317:12:24
    8,3012.72553.67817:12:24
    8,301.00054.67817:13:51
    8,301.00055.67817:14:25
    8,3011.56667.24417:14:27