Τιμές Μετοχών

« Επιστροφή στις Μετοχές

ALPHA ΒΑΝΚ

ΑΛΦΑ

− 1,59

Μεταβολή 0,00 (0%)

Τελ. ενημ: 17:18:25 - 2-5-2024

Υψηλό Ημέρας	Υψηλό 7 ημερών	Υψηλό 30 ημερών	Υψηλό 52 εβδ.
1,62	1,59	1,59	1,59
Χαμηλό Ημέρας	Χαμηλό 7 ημερών	Χαμηλό 30 ημερών	Χαμηλό 52 εβδ.
1,58	0,00	0,00	0,00

Άνοιγμα	1,59
Προηγούμενο Κλείσιμο	1,59
Όγκος	5.695.687
Τζίρος	9.095.096
Πράξεις	228
Κεφαλαιοποίηση	2.454.482.016
Αριθμός Μετοχών	1.543.699.381

Πράξεις

Τιμή	Όγκος	Συνολικός Όγκος	Ώρα
1,59	1.500	1.500	16:55:37
1,59	995	2.495	16:55:38
1,59	988	3.483	16:55:38
1,59	517	4.000	16:55:38
1,59	2.074	6.074	16:55:46
1,59	426	6.500	16:55:46
1,59	1.850	8.350	16:55:46
1,59	650	9.000	16:56:07
1,59	2.174	11.174	16:56:07
1,59	370	11.544	16:56:07
1,59	2.500	14.044	16:56:07
1,59	150	14.194	16:56:07
1,59	1.722	15.916	16:56:07
1,59	10	15.926	16:56:07
1,59	511	16.437	16:56:07
1,59	1.000	17.437	16:56:07
1,59	341	17.778	16:56:07
1,59	3.086	20.864	16:56:07
1,59	10	20.874	16:56:07
1,59	3.677	24.551	16:56:07
1,59	1.978	26.529	16:56:07
1,59	537	27.066	16:56:07
1,59	1.000	28.066	16:56:07
1,59	1.477	29.543	16:56:07
1,59	1.000	30.543	16:56:19
1,59	75	30.618	16:56:20
1,59	800	31.418	16:56:20
1,59	50	31.468	16:56:20
1,59	10	31.478	16:56:20
1,59	79	31.557	16:56:20
1,59	171	31.728	16:56:27
1,59	906	32.634	16:56:27
1,59	1.347	33.981	16:56:30
1,59	1.153	35.134	16:56:30
1,59	640	35.774	16:56:37
1,59	1.167	36.941	16:56:37
1,59	693	37.634	16:56:37
1,59	1.831	39.465	16:56:37
1,59	35	39.500	16:56:48
1,59	2.500	42.000	16:57:07
1,59	100	42.100	16:57:07
1,59	419	42.519	16:57:07
1,59	2.574	45.093	16:57:07
1,59	898	45.991	16:57:18
1,59	602	46.593	16:57:18
1,59	1.845	48.438	16:57:25
1,59	575	49.013	16:57:25
1,59	3.492	52.505	16:57:25
1,59	950	53.455	16:57:25
1,59	861	54.316	16:57:25
1,59	1.068	55.384	16:57:25
1,59	686	56.070	16:57:30
1,59	5.000	61.070	16:57:30
1,59	1.868	62.938	16:57:30
1,59	135	63.073	16:57:32
1,59	5	63.078	16:57:35
1,59	1.000	64.078	16:57:49
1,59	1.000	65.078	16:57:54
1,59	200	65.278	16:57:59
1,59	154	65.432	16:58:01
1,59	1.685	67.117	16:58:01
1,59	1.347	68.464	16:58:01
1,59	1.814	70.278	16:58:01
1,59	1.078	71.356	16:58:08
1,59	4.007	75.363	16:58:08
1,59	3.915	79.278	16:58:08
1,59	80	79.358	16:58:16
1,59	2.423	81.781	16:58:16
1,59	15	81.796	16:58:16
1,59	5.000	86.796	16:58:16
1,59	250	87.046	16:58:16
1,59	100	87.146	16:58:16
1,59	5.000	92.146	16:58:16
1,59	1.295	93.441	16:58:16
1,59	5.000	98.441	16:58:16
1,59	1.000	99.441	16:58:16
1,59	365	99.806	16:58:16
1,59	4.472	104.278	16:58:16
1,59	528	104.806	16:58:16
1,59	2.623	107.429	16:58:16
1,59	10	107.439	16:58:18
1,58	25	107.464	16:58:18
1,58	300	107.764	16:58:18
1,58	733	108.497	16:58:18
1,59	2.000	110.497	16:58:30
1,59	1.000	111.497	16:58:30
1,59	1.199	112.696	16:58:30
1,59	98	112.794	16:58:44
1,59	1.078	113.872	16:58:55
1,59	1.160	115.032	16:58:55
1,59	262	115.294	16:58:55
1,59	752	116.046	16:58:55
1,59	741	116.787	16:58:56
1,59	169	116.956	16:59:01
1,59	25	116.981	16:59:01
1,59	1.623	118.604	16:59:01
1,59	877	119.481	16:59:05
1,59	696	120.177	16:59:05
1,59	605	120.782	16:59:05
1,58	4.638	125.420	16:59:06
1,58	362	125.782	16:59:08
1,58	2.638	128.420	16:59:08
1,58	739	129.159	16:59:15
1,58	448	129.607	16:59:15
1,58	302	129.909	16:59:15
1,58	917	130.826	16:59:15
1,58	6.636	137.462	16:59:16
1,59	3	137.465	16:59:21
1,59	2.497	139.962	16:59:24
1,59	2.500	142.462	16:59:34
1,59	501	142.963	16:59:40
1,59	1.167	144.130	16:59:42
1,59	333	144.463	16:59:44
1,59	2.500	146.963	16:59:44
1,59	666	147.629	16:59:44
1,59	377	148.006	16:59:44
1,59	10.984	158.990	16:59:45
1,59	898	159.888	16:59:45
1,59	60	159.948	16:59:52
1,59	551	160.499	16:59:52
1,59	2.495	162.994	16:59:56
1,59	1.730	164.724	17:10:01
1,59	450	165.174	17:10:01
1,59	3.700	168.874	17:10:01
1,59	4.384	173.258	17:10:01
1,59	35.254	208.512	17:10:01
1,59	13	208.525	17:10:01
1,59	3.700	212.225	17:10:01
1,59	24.959	237.184	17:10:01
1,59	3.212	240.396	17:10:01
1,59	34.738	275.134	17:10:01
1,59	1.892	277.026	17:10:01
1,59	17.624	294.650	17:10:01
1,59	501	295.151	17:10:01
1,59	24.724	319.875	17:10:01
1,59	2.607	322.482	17:10:01
1,59	10.000	332.482	17:10:01
1,59	9.412	341.894	17:10:01
1,59	12.579	354.473	17:10:01
1,59	16.113	370.586	17:10:01
1,59	59.500	430.086	17:10:01
1,59	17.396	447.482	17:10:01
1,59	1.254	448.736	17:10:01
1,59	40.850	489.586	17:10:01
1,59	800	490.386	17:10:01
1,59	1.000	491.386	17:10:01
1,59	5.000	496.386	17:10:01
1,59	4.629	501.015	17:10:01
1,59	7.721	508.736	17:10:01
1,59	51.779	560.515	17:10:01
1,59	38.221	598.736	17:10:01
1,59	16.401	615.137	17:10:01
1,59	617	615.754	17:10:01
1,59	1.748	617.502	17:10:01
1,59	2.513	620.015	17:10:01
1,59	6.254	626.269	17:10:01
1,59	32	626.301	17:10:01
1,59	927	627.228	17:10:01
1,59	4.073	631.301	17:10:01
1,59	1.738	633.039	17:10:01
1,59	1.380	634.419	17:10:01
1,59	29.012	663.431	17:10:01
1,59	4.023	667.454	17:10:01
1,59	10.419	677.873	17:10:01
1,59	10.344	688.217	17:10:01
1,59	3.360	691.577	17:10:01
1,59	7.669	699.246	17:10:01
1,59	4.055	703.301	17:10:01
1,59	4.400	707.701	17:10:01
1,59	91.811	799.512	17:10:01
1,59	19.362	818.874	17:10:01
1,59	2.267	821.141	17:10:01
1,59	10.000	831.141	17:10:01
1,59	2.131	833.272	17:10:01
1,59	2.800	836.072	17:10:01
1,59	20.880	856.952	17:10:01
1,59	7.797	864.749	17:10:01
1,59	2.000	866.749	17:10:01
1,59	2.500	869.249	17:10:01
1,59	2.047	871.296	17:10:01
1,59	7.809	879.105	17:10:01
1,59	7.809	886.914	17:10:01
1,59	586	887.500	17:10:01
1,59	586	888.086	17:10:01
1,59	1.000	889.086	17:10:01
1,59	22.706	911.792	17:10:01
1,59	200	911.992	17:10:01
1,59	8.002	919.994	17:10:01
1,59	4.518	924.512	17:10:01
1,59	861	925.373	17:10:01
1,59	8.800	934.173	17:10:01
1,59	20.272	954.445	17:10:01
1,59	2.360	956.805	17:10:01
1,59	2.360	959.165	17:10:01
1,59	200	959.365	17:10:01
1,59	2.383	961.748	17:10:01
1,59	2.383	964.131	17:10:01
1,59	4.422	968.553	17:10:01
1,59	1.079	969.632	17:10:01
1,59	815	970.447	17:10:01
1,59	300	970.747	17:10:01
1,59	2.228	972.975	17:10:01
1,59	100	973.075	17:10:01
1,59	2.000	975.075	17:10:01
1,59	2.500	977.575	17:10:01
1,59	4.000	981.575	17:10:01
1,59	1.000	982.575	17:10:01
1,59	100	982.675	17:10:01
1,59	12.564	995.239	17:10:01
1,59	7.436	1.002.675	17:10:01
1,59	3.077	1.005.752	17:10:01
1,59	3.077	1.008.829	17:10:01
1,59	37	1.008.866	17:10:01
1,59	1.000	1.009.866	17:10:01
1,59	4.204	1.014.070	17:10:01
1,59	20.796	1.034.866	17:10:01
1,59	7.553	1.042.419	17:10:01
1,59	60.000	1.102.419	17:10:08
1,59	300	1.102.719	17:10:41
1,59	100	1.102.819	17:10:41
1,59	500	1.103.319	17:10:41
1,59	15.000	1.118.319	17:10:41
1,59	14.100	1.132.419	17:10:43
1,59	200	1.132.619	17:11:16
1,59	500	1.133.119	17:13:42
1,59	2.500	1.135.619	17:14:05
1,59	100	1.135.719	17:14:44
1,59	200	1.135.919	17:18:25

Τιμές Μετοχών

« Επιστροφή στις Μετοχές

ALPHA ΒΑΝΚ

ΑΛΦΑ

− 1,59

Μεταβολή 0,00 (0%)

Πράξεις

Ιστορικό