Τελ. ενημ: 17:20:02 - 2-5-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 5.628,72 | 5.590,95 | 5.590,95 | 5.590,95 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 5.566,59 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 5.584,95 |
|---|---|
| Προηγούμενο Κλείσιμο | 5.568,99 |
| Όγκος | 18.364.689 |
| Τζίρος | 78.966.238 |
| Πράξεις | 152 |
| Κεφαλαιοποίηση | 0 |
| Αριθμός Μετοχών | 0 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 5.603,89 | 1.500 | 1.500 | 16:55:37 |
| 5.603,50 | 4.239 | 5.739 | 16:55:39 |
| 5.603,89 | 1.732 | 7.471 | 16:55:40 |
| 5.604,09 | 2.269 | 9.740 | 16:55:46 |
| 5.603,89 | 2.276 | 12.016 | 16:55:46 |
| 5.603,69 | 4.745 | 16.761 | 16:55:59 |
| 5.603,89 | 567 | 17.328 | 16:56:01 |
| 5.603,99 | 1.209 | 18.537 | 16:56:01 |
| 5.603,80 | 2.546 | 21.083 | 16:56:03 |
| 5.603,60 | 8.546 | 29.629 | 16:56:07 |
| 5.603,20 | 1.732 | 31.361 | 16:56:07 |
| 5.603,01 | 511 | 31.872 | 16:56:07 |
| 5.602,81 | 4.427 | 36.299 | 16:56:07 |
| 5.603,01 | 6.082 | 42.381 | 16:56:07 |
| 5.602,81 | 537 | 42.918 | 16:56:07 |
| 5.602,61 | 1.000 | 43.918 | 16:56:07 |
| 5.603,01 | 4.868 | 48.786 | 16:56:19 |
| 5.602,22 | 75 | 48.861 | 16:56:20 |
| 5.602,02 | 860 | 49.721 | 16:56:20 |
| 5.601,82 | 369 | 50.090 | 16:56:27 |
| 5.601,41 | 3.370 | 53.460 | 16:56:28 |
| 5.602,00 | 1.347 | 54.807 | 16:56:30 |
| 5.602,41 | 1.412 | 56.219 | 16:56:34 |
| 5.602,61 | 1.807 | 58.026 | 16:56:37 |
| 5.601,82 | 2.524 | 60.550 | 16:56:37 |
| 5.602,89 | 175 | 60.725 | 16:56:39 |
| 5.603,00 | 449 | 61.174 | 16:56:48 |
| 5.603,59 | 138 | 61.312 | 16:56:48 |
| 5.603,22 | 90 | 61.402 | 16:56:48 |
| 5.603,59 | 104 | 61.506 | 16:56:49 |
| 5.603,98 | 3.099 | 64.605 | 16:56:57 |
| 5.603,05 | 1.515 | 66.120 | 16:57:00 |
| 5.603,16 | 1.539 | 67.659 | 16:57:01 |
| 5.602,95 | 1.119 | 68.778 | 16:57:02 |
| 5.602,84 | 13 | 68.791 | 16:57:02 |
| 5.602,45 | 2.821 | 71.612 | 16:57:07 |
| 5.602,25 | 519 | 72.131 | 16:57:07 |
| 5.602,05 | 2.609 | 74.740 | 16:57:10 |
| 5.602,98 | 4.236 | 78.976 | 16:57:12 |
| 5.603,38 | 4.482 | 83.458 | 16:57:18 |
| 5.603,58 | 602 | 84.060 | 16:57:18 |
| 5.603,77 | 624 | 84.684 | 16:57:18 |
| 5.603,42 | 1.100 | 85.784 | 16:57:20 |
| 5.603,63 | 138 | 85.922 | 16:57:23 |
| 5.603,98 | 50 | 85.972 | 16:57:23 |
| 5.603,78 | 500 | 86.472 | 16:57:24 |
| 5.603,98 | 6.862 | 93.334 | 16:57:25 |
| 5.604,35 | 2.837 | 96.171 | 16:57:27 |
| 5.603,98 | 1.057 | 97.228 | 16:57:28 |
| 5.604,35 | 295 | 97.523 | 16:57:28 |
| 5.604,74 | 1.000 | 98.523 | 16:57:29 |
| 5.604,35 | 2.089 | 100.612 | 16:57:29 |
| 5.603,56 | 1.043 | 101.655 | 16:57:30 |
| 5.604,15 | 7.003 | 108.658 | 16:57:32 |
| 5.603,95 | 1.029 | 109.687 | 16:57:36 |
| 5.603,61 | 1.162 | 110.849 | 16:57:38 |
| 5.603,20 | 1 | 110.850 | 16:57:39 |
| 5.601,80 | 4.858 | 115.708 | 16:57:45 |
| 5.602,00 | 28.221 | 143.929 | 16:57:49 |
| 5.602,41 | 122 | 144.051 | 16:57:52 |
| 5.602,06 | 94 | 144.145 | 16:57:53 |
| 5.601,70 | 1.052 | 145.197 | 16:57:54 |
| 5.601,90 | 1.016 | 146.213 | 16:57:57 |
| 5.601,48 | 623 | 146.836 | 16:57:58 |
| 5.601,90 | 24 | 146.860 | 16:57:58 |
| 5.603,29 | 797 | 147.657 | 16:58:00 |
| 5.601,90 | 1.986 | 149.643 | 16:58:00 |
| 5.602,09 | 5.000 | 154.643 | 16:58:01 |
| 5.601,72 | 1.000 | 155.643 | 16:58:01 |
| 5.603,15 | 1.911 | 157.554 | 16:58:04 |
| 5.603,52 | 366 | 157.920 | 16:58:05 |
| 5.603,32 | 1.078 | 158.998 | 16:58:08 |
| 5.603,52 | 4.007 | 163.005 | 16:58:08 |
| 5.603,08 | 4.324 | 167.329 | 16:58:10 |
| 5.603,52 | 195 | 167.524 | 16:58:13 |
| 5.602,93 | 318 | 167.842 | 16:58:16 |
| 5.602,73 | 2.438 | 170.280 | 16:58:16 |
| 5.602,53 | 5.350 | 175.630 | 16:58:16 |
| 5.602,33 | 11.295 | 186.925 | 16:58:16 |
| 5.602,93 | 8.998 | 195.923 | 16:58:18 |
| 5.601,94 | 25 | 195.948 | 16:58:18 |
| 5.601,52 | 1.530 | 197.478 | 16:58:22 |
| 5.601,33 | 661 | 198.139 | 16:58:22 |
| 5.601,92 | 3.170 | 201.309 | 16:58:30 |
| 5.602,33 | 2.379 | 203.688 | 16:58:42 |
| 5.602,73 | 145 | 203.833 | 16:58:44 |
| 5.604,12 | 2.647 | 206.480 | 16:58:44 |
| 5.604,47 | 1.008 | 207.488 | 16:58:45 |
| 5.604,27 | 1.268 | 208.756 | 16:58:49 |
| 5.604,67 | 1.384.854 | 1.593.610 | 16:58:55 |
| 5.604,30 | 2.264 | 1.595.874 | 16:58:56 |
| 5.605,05 | 1.897 | 1.597.771 | 16:59:01 |
| 5.604,30 | 353 | 1.598.124 | 16:59:01 |
| 5.603,90 | 169 | 1.598.293 | 16:59:01 |
| 5.603,11 | 8.843 | 1.607.136 | 16:59:06 |
| 5.602,67 | 63 | 1.607.199 | 16:59:08 |
| 5.601,74 | 4.173 | 1.611.372 | 16:59:09 |
| 5.601,94 | 1.460 | 1.612.832 | 16:59:10 |
| 5.601,55 | 1.022 | 1.613.854 | 16:59:11 |
| 5.601,98 | 87 | 1.613.941 | 16:59:11 |
| 5.602,38 | 1.430 | 1.615.371 | 16:59:13 |
| 5.602,18 | 381 | 1.615.752 | 16:59:15 |
| 5.601,98 | 2.837 | 1.618.589 | 16:59:15 |
| 5.601,79 | 7.313 | 1.625.902 | 16:59:18 |
| 5.601,59 | 1.566 | 1.627.468 | 16:59:18 |
| 5.601,18 | 200 | 1.627.668 | 16:59:20 |
| 5.602,16 | 15 | 1.627.683 | 16:59:21 |
| 5.602,36 | 2.638 | 1.630.321 | 16:59:26 |
| 5.602,75 | 94 | 1.630.415 | 16:59:26 |
| 5.603,12 | 822 | 1.631.237 | 16:59:26 |
| 5.603,54 | 2 | 1.631.239 | 16:59:27 |
| 5.604,47 | 2.153 | 1.633.392 | 16:59:28 |
| 5.603,88 | 156 | 1.633.548 | 16:59:30 |
| 5.603,23 | 92 | 1.633.640 | 16:59:31 |
| 5.603,60 | 495 | 1.634.135 | 16:59:33 |
| 5.603,23 | 257 | 1.634.392 | 16:59:33 |
| 5.603,82 | 200 | 1.634.592 | 16:59:33 |
| 5.604,21 | 417 | 1.635.009 | 16:59:33 |
| 5.604,80 | 118 | 1.635.127 | 16:59:33 |
| 5.605,00 | 105 | 1.635.232 | 16:59:33 |
| 5.605,19 | 173 | 1.635.405 | 16:59:33 |
| 5.605,56 | 2.505 | 1.637.910 | 16:59:35 |
| 5.606,22 | 1.093 | 1.639.003 | 16:59:40 |
| 5.606,81 | 501 | 1.639.504 | 16:59:40 |
| 5.605,88 | 416 | 1.639.920 | 16:59:41 |
| 5.605,23 | 949 | 1.640.869 | 16:59:42 |
| 5.604,83 | 1.167 | 1.642.036 | 16:59:42 |
| 5.604,61 | 15 | 1.642.051 | 16:59:43 |
| 5.605,48 | 7 | 1.642.058 | 16:59:43 |
| 5.604,39 | 43 | 1.642.101 | 16:59:44 |
| 5.604,79 | 3.499 | 1.645.600 | 16:59:44 |
| 5.604,35 | 12.274 | 1.657.874 | 16:59:46 |
| 5.603,98 | 208 | 1.658.082 | 16:59:47 |
| 5.604,35 | 1.187 | 1.659.269 | 16:59:50 |
| 5.603,94 | 446 | 1.659.715 | 16:59:51 |
| 5.603,15 | 60 | 1.659.775 | 16:59:52 |
| 5.602,95 | 3.087 | 1.662.862 | 16:59:56 |
| 5.603,37 | 588 | 1.663.450 | 16:59:57 |
| 5.603,78 | 19 | 1.663.469 | 16:59:57 |
| 5.604,19 | 10 | 1.663.479 | 16:59:59 |
| 5.604,61 | 53 | 1.663.532 | 16:59:59 |
| 5.601,47 | 500 | 1.664.032 | 17:00:09 |
| 5.601,78 | 3.528 | 1.667.560 | 17:09:39 |
| 5.600,28 | 5.651 | 1.673.211 | 17:09:42 |
| 5.596,95 | 36.079 | 1.709.290 | 17:09:43 |
| 5.591,84 | 202.070 | 1.911.360 | 17:09:45 |
| 5.590,41 | 1.163.602 | 3.074.962 | 17:09:46 |
| 5.591,39 | 16.255 | 3.091.217 | 17:09:48 |
| 5.591,60 | 361.748 | 3.452.965 | 17:09:51 |
| 5.589,95 | 16.808 | 3.469.773 | 17:09:54 |
| 5.588,58 | 45.279 | 3.515.052 | 17:09:55 |
| 5.590,95 | 18.364.689 | 21.879.741 | 17:20:02 |
