Τελ. ενημ: 11:14:05 - 15-7-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 6.007,87 | 5.991,28 | 5.991,28 | 5.991,28 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 5.985,27 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 5.997,19 |
|---|---|
| Προηγούμενο Κλείσιμο | |
| Όγκος | |
| Τζίρος | |
| Πράξεις | 38 |
| Κεφαλαιοποίηση | 0 |
| Αριθμός Μετοχών | 0 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 5.988,77 | 0 | 0 | 10:53:35 |
| 5.989,08 | 0 | 0 | 10:54:05 |
| 5.987,70 | 0 | 0 | 10:54:35 |
| 5.985,27 | 0 | 0 | 10:55:05 |
| 5.986,19 | 0 | 0 | 10:55:35 |
| 5.991,26 | 0 | 0 | 10:47:05 |
| 5.986,56 | 0 | 0 | 10:56:05 |
| 5.986,89 | 0 | 0 | 10:56:35 |
| 5.990,30 | 0 | 0 | 10:57:35 |
| 5.991,26 | 0 | 0 | 10:58:05 |
| 6.000,03 | 0 | 0 | 10:58:35 |
| 6.002,47 | 0 | 0 | 10:59:05 |
| 6.002,37 | 0 | 0 | 11:00:35 |
| 6.000,18 | 0 | 0 | 11:01:05 |
| 6.001,14 | 0 | 0 | 11:01:35 |
| 6.000,77 | 0 | 0 | 11:02:05 |
| 6.001,40 | 0 | 0 | 11:02:35 |
| 6.000,17 | 0 | 0 | 11:03:05 |
| 6.005,44 | 0 | 0 | 11:03:35 |
| 6.005,76 | 0 | 0 | 11:04:05 |
| 6.006,06 | 0 | 0 | 11:04:35 |
| 6.005,74 | 0 | 0 | 11:05:05 |
| 6.007,87 | 0 | 0 | 11:05:35 |
| 6.006,59 | 0 | 0 | 11:06:05 |
| 6.003,49 | 0 | 0 | 11:06:35 |
| 6.003,19 | 0 | 0 | 11:07:05 |
| 6.002,43 | 0 | 0 | 11:08:05 |
| 5.999,62 | 0 | 0 | 11:08:35 |
| 5.999,45 | 0 | 0 | 11:09:05 |
| 6.001,96 | 0 | 0 | 11:09:35 |
| 6.001,33 | 0 | 0 | 11:10:05 |
| 5.998,12 | 0 | 0 | 11:10:35 |
| 5.995,17 | 0 | 0 | 11:11:05 |
| 5.995,48 | 0 | 0 | 11:12:05 |
| 5.990,96 | 0 | 0 | 11:12:35 |
| 5.990,50 | 0 | 0 | 11:13:05 |
| 5.989,76 | 0 | 0 | 11:13:35 |
| 5.991,28 | 0 | 0 | 11:14:05 |
