Τελ. ενημ: 11:14:05 - 15-7-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 5.160,14 | 5.137,67 | 5.137,67 | 5.137,67 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 5.127,22 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 5.127,22 |
|---|---|
| Προηγούμενο Κλείσιμο | 5.125,00 |
| Όγκος | |
| Τζίρος | |
| Πράξεις | 33 |
| Κεφαλαιοποίηση | 0 |
| Αριθμός Μετοχών | 0 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 5.148,54 | 0 | 0 | 10:47:35 |
| 5.151,23 | 0 | 0 | 10:53:35 |
| 5.149,01 | 0 | 0 | 10:55:05 |
| 5.149,23 | 0 | 0 | 10:55:35 |
| 5.147,18 | 0 | 0 | 10:56:05 |
| 5.146,07 | 0 | 0 | 10:56:35 |
| 5.149,07 | 0 | 0 | 10:57:05 |
| 5.150,17 | 0 | 0 | 10:57:35 |
| 5.154,14 | 0 | 0 | 10:58:05 |
| 5.153,87 | 0 | 0 | 10:59:05 |
| 5.149,43 | 0 | 0 | 10:59:35 |
| 5.150,43 | 0 | 0 | 11:01:35 |
| 5.150,85 | 0 | 0 | 11:02:05 |
| 5.150,21 | 0 | 0 | 11:02:35 |
| 5.144,95 | 0 | 0 | 11:03:05 |
| 5.144,73 | 0 | 0 | 11:03:35 |
| 5.144,17 | 0 | 0 | 11:04:05 |
| 5.142,41 | 0 | 0 | 11:04:35 |
| 5.142,63 | 0 | 0 | 11:05:05 |
| 5.141,58 | 0 | 0 | 11:05:35 |
| 5.142,22 | 0 | 0 | 11:06:05 |
| 5.141,59 | 0 | 0 | 11:06:35 |
| 5.140,93 | 0 | 0 | 11:07:05 |
| 5.141,76 | 0 | 0 | 11:07:35 |
| 5.141,97 | 0 | 0 | 11:08:35 |
| 5.142,62 | 0 | 0 | 11:09:05 |
| 5.141,97 | 0 | 0 | 11:10:35 |
| 5.138,64 | 0 | 0 | 11:11:05 |
| 5.138,65 | 0 | 0 | 11:12:05 |
| 5.135,50 | 0 | 0 | 11:12:35 |
| 5.138,96 | 0 | 0 | 11:13:05 |
| 5.138,31 | 0 | 0 | 11:13:35 |
| 5.137,67 | 0 | 0 | 11:14:05 |
