Τελ. ενημ: 11:14:35 - 15-7-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 3.971,60 | 3.967,86 | 3.967,86 | 3.967,86 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 3.958,44 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 3.959,54 |
|---|---|
| Προηγούμενο Κλείσιμο | 3.954,85 |
| Όγκος | |
| Τζίρος | |
| Πράξεις | 33 |
| Κεφαλαιοποίηση | 0 |
| Αριθμός Μετοχών | 0 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 3.967,50 | 0 | 0 | 10:54:05 |
| 3.968,63 | 0 | 0 | 10:55:35 |
| 3.968,07 | 0 | 0 | 10:47:05 |
| 3.968,62 | 0 | 0 | 10:56:05 |
| 3.967,49 | 0 | 0 | 10:57:05 |
| 3.970,22 | 0 | 0 | 10:57:35 |
| 3.970,63 | 0 | 0 | 10:58:05 |
| 3.970,94 | 0 | 0 | 10:58:35 |
| 3.971,60 | 0 | 0 | 10:59:05 |
| 3.971,51 | 0 | 0 | 11:00:05 |
| 3.971,25 | 0 | 0 | 11:00:35 |
| 3.970,61 | 0 | 0 | 11:01:05 |
| 3.970,08 | 0 | 0 | 11:01:35 |
| 3.970,16 | 0 | 0 | 11:02:05 |
| 3.969,73 | 0 | 0 | 11:02:35 |
| 3.969,20 | 0 | 0 | 11:03:35 |
| 3.968,46 | 0 | 0 | 11:04:35 |
| 3.968,97 | 0 | 0 | 11:05:05 |
| 3.969,34 | 0 | 0 | 11:06:05 |
| 3.967,38 | 0 | 0 | 11:06:35 |
| 3.966,65 | 0 | 0 | 11:07:05 |
| 3.967,87 | 0 | 0 | 11:07:35 |
| 3.967,85 | 0 | 0 | 11:08:35 |
| 3.967,91 | 0 | 0 | 11:09:05 |
| 3.968,92 | 0 | 0 | 11:09:35 |
| 3.968,32 | 0 | 0 | 11:10:05 |
| 3.968,28 | 0 | 0 | 11:10:35 |
| 3.968,45 | 0 | 0 | 11:11:05 |
| 3.968,96 | 0 | 0 | 11:12:05 |
| 3.967,55 | 0 | 0 | 11:13:05 |
| 3.967,53 | 0 | 0 | 11:13:35 |
| 3.967,55 | 0 | 0 | 11:14:05 |
| 3.967,86 | 0 | 0 | 11:14:35 |
