Τελ. ενημ: 11:14:35 - 15-7-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 3.547,44 | 3.541,57 | 3.541,57 | 3.541,57 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 3.538,21 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 3.540,76 |
|---|---|
| Προηγούμενο Κλείσιμο | 3.535,31 |
| Όγκος | |
| Τζίρος | |
| Πράξεις | 43 |
| Κεφαλαιοποίηση | 0 |
| Αριθμός Μετοχών | 0 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 3.539,56 | 0 | 0 | 10:53:35 |
| 3.540,14 | 0 | 0 | 10:54:05 |
| 3.539,88 | 0 | 0 | 10:54:35 |
| 3.539,12 | 0 | 0 | 10:55:05 |
| 3.539,33 | 0 | 0 | 10:55:35 |
| 3.538,85 | 0 | 0 | 10:56:05 |
| 3.538,78 | 0 | 0 | 10:56:35 |
| 3.538,79 | 0 | 0 | 10:57:05 |
| 3.540,99 | 0 | 0 | 10:57:35 |
| 3.541,88 | 0 | 0 | 10:58:05 |
| 3.543,98 | 0 | 0 | 10:58:35 |
| 3.544,64 | 0 | 0 | 10:59:05 |
| 3.543,95 | 0 | 0 | 10:59:35 |
| 3.543,88 | 0 | 0 | 11:00:05 |
| 3.543,89 | 0 | 0 | 11:00:35 |
| 3.543,07 | 0 | 0 | 11:01:05 |
| 3.543,29 | 0 | 0 | 11:01:35 |
| 3.543,38 | 0 | 0 | 11:02:05 |
| 3.543,44 | 0 | 0 | 11:02:35 |
| 3.542,20 | 0 | 0 | 11:03:05 |
| 3.543,33 | 0 | 0 | 11:03:35 |
| 3.543,42 | 0 | 0 | 11:04:05 |
| 3.543,44 | 0 | 0 | 11:04:35 |
| 3.543,34 | 0 | 0 | 11:05:05 |
| 3.544,91 | 0 | 0 | 11:05:35 |
| 3.544,77 | 0 | 0 | 11:06:05 |
| 3.543,92 | 0 | 0 | 11:06:35 |
| 3.543,74 | 0 | 0 | 11:07:05 |
| 3.543,87 | 0 | 0 | 11:07:35 |
| 3.543,70 | 0 | 0 | 11:08:05 |
| 3.542,99 | 0 | 0 | 11:08:35 |
| 3.542,83 | 0 | 0 | 11:09:05 |
| 3.544,13 | 0 | 0 | 11:09:35 |
| 3.543,75 | 0 | 0 | 11:10:05 |
| 3.543,19 | 0 | 0 | 11:10:35 |
| 3.542,04 | 0 | 0 | 11:11:05 |
| 3.541,97 | 0 | 0 | 11:11:35 |
| 3.542,33 | 0 | 0 | 11:12:05 |
| 3.541,18 | 0 | 0 | 11:12:35 |
| 3.541,10 | 0 | 0 | 11:13:05 |
| 3.541,17 | 0 | 0 | 11:13:35 |
| 3.541,40 | 0 | 0 | 11:14:05 |
| 3.541,57 | 0 | 0 | 11:14:35 |
