Τελ. ενημ: 11:14:49 - 15-7-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 3.547,06 | 3.541,18 | 3.541,18 | 3.541,18 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 3.537,78 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 3.542,83 |
|---|---|
| Προηγούμενο Κλείσιμο | 3.535,31 |
| Όγκος | 1.669.673 |
| Τζίρος | 9.491.287 |
| Πράξεις | 390 |
| Κεφαλαιοποίηση | 0 |
| Αριθμός Μετοχών | 0 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 3.539,22 | 2.172 | 2.172 | 10:53:20 |
| 3.539,31 | 634 | 2.806 | 10:53:20 |
| 3.539,40 | 952 | 3.758 | 10:53:20 |
| 3.539,31 | 286 | 4.044 | 10:53:20 |
| 3.539,40 | 725 | 4.769 | 10:53:20 |
| 3.539,51 | 2.657 | 7.426 | 10:53:24 |
| 3.539,45 | 797 | 8.223 | 10:53:24 |
| 3.539,40 | 499 | 8.722 | 10:53:24 |
| 3.539,29 | 7.624 | 16.346 | 10:53:24 |
| 3.539,56 | 2.196 | 18.542 | 10:53:29 |
| 3.539,51 | 919 | 19.461 | 10:53:30 |
| 3.539,45 | 2.489 | 21.950 | 10:53:30 |
| 3.539,29 | 1.469 | 23.419 | 10:53:30 |
| 3.539,23 | 1.897 | 25.316 | 10:53:31 |
| 3.539,40 | 48 | 25.364 | 10:47:08 |
| 3.539,40 | 80 | 25.444 | 10:47:08 |
| 3.539,40 | 112 | 25.556 | 10:47:08 |
| 3.539,40 | 121 | 25.677 | 10:47:08 |
| 3.539,40 | 121 | 25.798 | 10:47:12 |
| 3.539,40 | 121 | 25.919 | 10:47:13 |
| 3.539,40 | 121 | 26.040 | 10:47:33 |
| 3.539,40 | 121 | 26.161 | 10:47:33 |
| 3.539,40 | 121 | 26.282 | 10:47:33 |
| 3.539,40 | 121 | 26.403 | 10:47:33 |
| 3.539,40 | 121 | 26.524 | 10:47:38 |
| 3.539,40 | 121 | 26.645 | 10:47:46 |
| 3.539,40 | 121 | 26.766 | 10:47:47 |
| 3.539,40 | 121 | 26.887 | 10:47:47 |
| 3.539,40 | 121 | 27.008 | 10:47:47 |
| 3.539,40 | 121 | 27.129 | 10:47:49 |
| 3.539,40 | 121 | 27.250 | 10:47:49 |
| 3.539,40 | 121 | 27.371 | 10:47:49 |
| 3.539,40 | 121 | 27.492 | 10:47:49 |
| 3.539,40 | 121 | 27.613 | 10:47:49 |
| 3.539,40 | 121 | 27.734 | 10:47:49 |
| 3.539,40 | 121 | 27.855 | 10:47:49 |
| 3.539,40 | 121 | 27.976 | 10:47:56 |
| 3.539,40 | 121 | 28.097 | 10:47:56 |
| 3.539,40 | 121 | 28.218 | 10:47:56 |
| 3.539,40 | 121 | 28.339 | 10:47:56 |
| 3.539,40 | 121 | 28.460 | 10:47:56 |
| 3.539,40 | 121 | 28.581 | 10:47:56 |
| 3.539,40 | 121 | 28.702 | 10:48:00 |
| 3.539,40 | 121 | 28.823 | 10:48:00 |
| 3.539,40 | 721 | 29.544 | 10:53:31 |
| 3.539,47 | 1.279 | 30.823 | 10:53:38 |
| 3.539,58 | 11.450 | 42.273 | 10:53:52 |
| 3.539,53 | 1.070 | 43.343 | 10:53:52 |
| 3.539,58 | 875 | 44.218 | 10:53:53 |
| 3.539,94 | 2.347 | 46.565 | 10:54:02 |
| 3.539,99 | 153 | 46.718 | 10:54:02 |
| 3.539,55 | 891 | 47.609 | 10:54:21 |
| 3.539,46 | 1.000 | 48.609 | 10:54:21 |
| 3.539,37 | 1.598 | 50.207 | 10:54:21 |
| 3.539,73 | 1.357 | 51.564 | 10:54:27 |
| 3.539,36 | 209 | 51.773 | 10:54:35 |
| 3.539,59 | 500 | 52.273 | 10:54:37 |
| 3.539,48 | 200 | 52.473 | 10:54:40 |
| 3.539,36 | 1.800 | 54.273 | 10:54:40 |
| 3.539,28 | 238 | 54.511 | 10:54:40 |
| 3.539,50 | 3.346 | 57.857 | 10:54:45 |
| 3.538,79 | 800 | 58.657 | 10:54:49 |
| 3.538,76 | 5.000 | 63.657 | 10:54:55 |
| 3.538,82 | 2.265 | 65.922 | 10:55:03 |
| 3.538,99 | 1.345 | 67.267 | 10:55:06 |
| 3.539,08 | 300 | 67.567 | 10:55:06 |
| 3.539,05 | 100 | 67.667 | 10:55:13 |
| 3.539,08 | 712 | 68.379 | 10:55:15 |
| 3.538,99 | 228 | 68.607 | 10:55:20 |
| 3.539,02 | 26 | 68.633 | 10:55:21 |
| 3.539,23 | 1.012 | 69.645 | 10:55:42 |
| 3.539,16 | 2.000 | 71.645 | 10:55:52 |
| 3.539,23 | 600 | 72.245 | 10:55:53 |
| 3.539,07 | 100 | 72.345 | 10:55:54 |
| 3.538,53 | 111 | 72.456 | 10:55:54 |
| 3.538,56 | 725 | 73.181 | 10:56:05 |
| 3.538,38 | 769 | 73.950 | 10:56:21 |
| 3.538,46 | 5.283 | 79.233 | 10:56:34 |
| 3.538,62 | 151 | 79.384 | 10:56:36 |
| 3.538,46 | 848 | 80.232 | 10:56:36 |
| 3.538,15 | 639 | 80.871 | 10:56:36 |
| 3.537,98 | 600 | 81.471 | 10:56:37 |
| 3.537,89 | 1.352 | 82.823 | 10:56:38 |
| 3.538,07 | 6.839 | 89.662 | 10:56:43 |
| 3.538,16 | 1.755 | 91.417 | 10:56:43 |
| 3.538,13 | 1.128 | 92.545 | 10:56:49 |
| 3.538,48 | 1.143 | 93.688 | 10:56:58 |
| 3.538,53 | 2.556 | 96.244 | 10:57:07 |
| 3.538,76 | 1.016 | 97.260 | 10:57:07 |
| 3.538,91 | 514 | 97.774 | 10:57:20 |
| 3.538,95 | 409 | 98.183 | 10:57:20 |
| 3.539,06 | 161 | 98.344 | 10:57:20 |
| 3.539,23 | 151 | 98.495 | 10:57:20 |
| 3.539,33 | 38 | 98.533 | 10:57:20 |
| 3.539,37 | 266 | 98.799 | 10:57:20 |
| 3.539,40 | 169 | 98.968 | 10:57:20 |
| 3.539,75 | 204 | 99.172 | 10:57:20 |
| 3.539,95 | 5.761 | 104.933 | 10:57:21 |
| 3.540,15 | 710 | 105.643 | 10:57:21 |
| 3.540,09 | 3.597 | 109.240 | 10:57:27 |
| 3.540,55 | 598 | 109.838 | 10:57:30 |
| 3.540,63 | 4.515 | 114.353 | 10:57:33 |
| 3.541,18 | 1.817 | 116.170 | 10:57:35 |
| 3.541,26 | 5.057 | 121.227 | 10:57:38 |
| 3.541,35 | 7.456 | 128.683 | 10:57:38 |
| 3.541,46 | 3.681 | 132.364 | 10:57:38 |
| 3.541,43 | 469 | 132.833 | 10:57:47 |
| 3.541,46 | 1.300 | 134.133 | 10:57:52 |
| 3.541,45 | 400 | 134.533 | 10:57:54 |
| 3.541,55 | 209 | 134.742 | 10:57:56 |
| 3.541,50 | 1.410 | 136.152 | 10:57:58 |
| 3.541,51 | 1.432 | 137.584 | 10:58:04 |
| 3.542,21 | 1.172 | 138.756 | 10:58:10 |
| 3.542,39 | 847 | 139.603 | 10:58:10 |
| 3.542,36 | 4.241 | 143.844 | 10:58:11 |
| 3.542,70 | 4.149 | 147.993 | 10:58:14 |
| 3.542,64 | 806 | 148.799 | 10:58:17 |
| 3.542,59 | 1.749 | 150.548 | 10:58:19 |
| 3.542,62 | 459 | 151.007 | 10:58:24 |
| 3.542,78 | 500 | 151.507 | 10:58:26 |
| 3.542,84 | 1.204 | 152.711 | 10:58:26 |
| 3.542,91 | 990 | 153.701 | 10:58:30 |
| 3.543,11 | 253 | 153.954 | 10:58:31 |
| 3.543,17 | 2.858 | 156.812 | 10:58:31 |
| 3.543,57 | 1.490 | 158.302 | 10:58:31 |
| 3.543,97 | 7 | 158.309 | 10:58:31 |
| 3.543,86 | 3.058 | 161.367 | 10:58:32 |
| 3.543,80 | 3.184 | 164.551 | 10:58:34 |
| 3.543,84 | 698 | 165.249 | 10:58:39 |
| 3.543,89 | 285 | 165.534 | 10:58:39 |
| 3.543,83 | 2.200 | 167.734 | 10:58:39 |
| 3.543,86 | 350 | 168.084 | 10:58:41 |
| 3.543,89 | 478 | 168.562 | 10:58:44 |
| 3.543,72 | 120 | 168.682 | 10:58:44 |
| 3.543,76 | 697 | 169.379 | 10:58:46 |
| 3.544,29 | 351 | 169.730 | 10:58:46 |
| 3.544,47 | 747 | 170.477 | 10:58:53 |
| 3.544,29 | 334 | 170.811 | 10:58:55 |
| 3.544,45 | 471 | 171.282 | 10:58:58 |
| 3.544,41 | 80 | 171.362 | 10:59:00 |
| 3.544,44 | 225 | 171.587 | 10:59:01 |
| 3.543,72 | 328 | 171.915 | 10:59:15 |
| 3.543,75 | 595 | 172.510 | 10:59:22 |
| 3.543,67 | 320 | 172.830 | 10:59:46 |
| 3.543,52 | 361 | 173.191 | 11:00:08 |
| 3.543,49 | 461 | 173.652 | 11:00:10 |
| 3.543,52 | 1 | 173.653 | 11:00:10 |
| 3.543,69 | 1.803 | 175.456 | 11:00:13 |
| 3.543,60 | 5.557 | 181.013 | 11:00:14 |
| 3.543,53 | 303 | 181.316 | 11:00:17 |
| 3.543,87 | 225 | 181.541 | 11:00:18 |
| 3.543,94 | 1.878 | 183.419 | 11:00:23 |
| 3.544,02 | 642 | 184.061 | 11:00:30 |
| 3.543,69 | 380 | 184.441 | 11:00:31 |
| 3.543,52 | 474 | 184.915 | 11:00:35 |
| 3.543,44 | 3.842 | 188.757 | 11:00:44 |
| 3.543,13 | 300 | 189.057 | 11:00:46 |
| 3.543,39 | 1.500 | 190.557 | 11:00:47 |
| 3.543,04 | 3.750 | 194.307 | 11:00:52 |
| 3.542,24 | 5.460 | 199.767 | 11:00:53 |
| 3.542,64 | 950 | 200.717 | 11:00:53 |
| 3.542,84 | 1.427 | 202.144 | 11:00:53 |
| 3.542,83 | 531 | 202.675 | 11:01:02 |
| 3.543,37 | 90 | 202.765 | 11:01:05 |
| 3.543,15 | 993 | 203.758 | 11:01:06 |
| 3.542,55 | 2.020 | 205.778 | 11:01:06 |
| 3.542,95 | 2.279 | 208.057 | 11:01:06 |
| 3.543,15 | 976 | 209.033 | 11:01:06 |
| 3.542,55 | 2.303 | 211.336 | 11:01:07 |
| 3.542,24 | 12 | 211.348 | 11:01:11 |
| 3.542,22 | 618 | 211.966 | 11:01:14 |
| 3.542,31 | 4.011 | 215.977 | 11:01:16 |
| 3.542,28 | 287 | 216.264 | 11:01:17 |
| 3.542,89 | 11.322 | 227.586 | 11:01:23 |
| 3.542,34 | 737 | 228.323 | 11:01:23 |
| 3.542,16 | 20 | 228.343 | 11:01:23 |
| 3.542,26 | 10 | 228.353 | 11:01:24 |
| 3.542,61 | 20 | 228.373 | 11:01:27 |
| 3.542,83 | 1.826 | 230.199 | 11:01:31 |
| 3.542,88 | 200 | 230.399 | 11:01:32 |
| 3.543,05 | 5.000 | 235.399 | 11:01:33 |
| 3.542,79 | 2.747 | 238.146 | 11:01:37 |
| 3.542,71 | 2.881 | 241.027 | 11:01:38 |
| 3.542,62 | 113 | 241.140 | 11:01:41 |
| 3.542,73 | 35 | 241.175 | 11:01:41 |
| 3.542,70 | 796 | 241.971 | 11:01:45 |
| 3.542,79 | 16.000 | 257.971 | 11:01:48 |
| 3.542,70 | 1.083 | 259.054 | 11:01:49 |
| 3.542,79 | 215 | 259.269 | 11:01:49 |
| 3.542,82 | 317 | 259.586 | 11:01:50 |
| 3.542,91 | 650 | 260.236 | 11:01:54 |
| 3.542,99 | 5.000 | 265.236 | 11:01:55 |
| 3.543,16 | 2.770 | 268.006 | 11:02:02 |
| 3.543,15 | 102 | 268.108 | 11:02:03 |
| 3.543,57 | 158 | 268.266 | 11:02:05 |
| 3.543,66 | 100 | 268.366 | 11:02:05 |
| 3.543,15 | 228 | 268.594 | 11:02:08 |
| 3.543,21 | 4.505 | 273.099 | 11:02:09 |
| 3.543,26 | 767 | 273.866 | 11:02:09 |
| 3.543,16 | 51 | 273.917 | 11:02:16 |
| 3.542,99 | 2.258 | 276.175 | 11:02:35 |
| 3.542,81 | 1.157 | 277.332 | 11:02:35 |
| 3.542,85 | 937 | 278.269 | 11:02:38 |
| 3.542,74 | 2 | 278.271 | 11:02:46 |
| 3.542,82 | 394 | 278.665 | 11:02:48 |
| 3.542,91 | 485 | 279.150 | 11:02:48 |
| 3.542,51 | 1 | 279.151 | 11:02:51 |
| 3.542,48 | 4.327 | 283.478 | 11:02:54 |
| 3.542,44 | 1.108 | 284.586 | 11:02:54 |
| 3.542,41 | 50 | 284.636 | 11:02:54 |
| 3.542,38 | 2.457 | 287.093 | 11:02:54 |
| 3.542,41 | 630 | 287.723 | 11:02:59 |
| 3.541,90 | 550 | 288.273 | 11:03:02 |
| 3.541,92 | 100 | 288.373 | 11:03:07 |
| 3.542,32 | 2.784 | 291.157 | 11:03:11 |
| 3.542,36 | 3.337 | 294.494 | 11:03:15 |
| 3.542,39 | 400 | 294.894 | 11:03:15 |
| 3.542,50 | 2.847 | 297.741 | 11:03:16 |
| 3.542,56 | 3.884 | 301.625 | 11:03:16 |
| 3.542,51 | 594 | 302.219 | 11:03:17 |
| 3.542,57 | 733 | 302.952 | 11:03:18 |
| 3.542,82 | 613 | 303.565 | 11:03:18 |
| 3.542,66 | 126 | 303.691 | 11:03:26 |
| 3.542,86 | 11.648 | 315.339 | 11:03:30 |
| 3.543,06 | 6.397 | 321.736 | 11:03:31 |
| 3.543,15 | 590 | 322.326 | 11:03:39 |
| 3.543,12 | 45.893 | 368.219 | 11:04:07 |
| 3.543,10 | 2.133 | 370.352 | 11:04:07 |
| 3.543,17 | 3.250 | 373.602 | 11:04:08 |
| 3.543,10 | 223 | 373.825 | 11:04:09 |
| 3.543,07 | 2.336 | 376.161 | 11:04:12 |
| 3.542,89 | 300.723 | 676.884 | 11:04:18 |
| 3.542,96 | 500 | 677.384 | 11:04:21 |
| 3.543,10 | 239 | 677.623 | 11:04:27 |
| 3.543,13 | 111 | 677.734 | 11:04:27 |
| 3.543,05 | 1.000 | 678.734 | 11:04:27 |
| 3.543,16 | 2.298 | 681.032 | 11:04:33 |
| 3.543,34 | 316 | 681.348 | 11:04:35 |
| 3.543,36 | 536 | 681.884 | 11:04:38 |
| 3.543,29 | 233 | 682.117 | 11:04:39 |
| 3.543,45 | 30 | 682.147 | 11:04:40 |
| 3.543,34 | 2.767 | 684.914 | 11:04:46 |
| 3.543,25 | 3.398 | 688.312 | 11:04:48 |
| 3.543,36 | 2.765 | 691.077 | 11:04:50 |
| 3.543,43 | 101 | 691.178 | 11:04:57 |
| 3.543,22 | 387 | 691.565 | 11:04:57 |
| 3.543,04 | 140 | 691.705 | 11:04:59 |
| 3.543,48 | 760 | 692.465 | 11:05:08 |
| 3.543,57 | 500 | 692.965 | 11:05:08 |
| 3.543,62 | 5.482 | 698.447 | 11:05:09 |
| 3.543,46 | 1.409 | 699.856 | 11:05:12 |
| 3.543,49 | 1.306 | 701.162 | 11:05:14 |
| 3.543,41 | 2.500 | 703.662 | 11:05:18 |
| 3.543,49 | 6.372 | 710.034 | 11:05:18 |
| 3.543,36 | 650 | 710.684 | 11:05:25 |
| 3.544,90 | 1 | 710.685 | 11:05:27 |
| 3.544,87 | 1.000 | 711.685 | 11:05:28 |
| 3.544,70 | 10 | 711.695 | 11:05:33 |
| 3.544,53 | 1.664 | 713.359 | 11:05:48 |
| 3.544,71 | 1 | 713.360 | 11:05:50 |
| 3.544,81 | 1.054 | 714.414 | 11:05:51 |
| 3.544,66 | 461 | 714.875 | 11:05:55 |
| 3.544,49 | 3.778 | 718.653 | 11:05:57 |
| 3.544,56 | 2.775 | 721.428 | 11:06:02 |
| 3.544,51 | 2.492 | 723.920 | 11:06:21 |
| 3.544,46 | 235 | 724.155 | 11:06:21 |
| 3.544,41 | 1.030 | 725.185 | 11:06:21 |
| 3.544,36 | 1.718 | 726.903 | 11:06:23 |
| 3.544,30 | 958 | 727.861 | 11:06:25 |
| 3.544,25 | 17.188 | 745.049 | 11:06:25 |
| 3.544,43 | 1.936 | 746.985 | 11:06:25 |
| 3.544,26 | 877 | 747.862 | 11:06:25 |
| 3.543,86 | 1.356 | 749.218 | 11:06:27 |
| 3.543,79 | 5.500 | 754.718 | 11:06:41 |
| 3.543,84 | 2.808 | 757.526 | 11:06:42 |
| 3.543,79 | 2.747 | 760.273 | 11:06:42 |
| 3.543,88 | 1.000 | 761.273 | 11:06:43 |
| 3.543,93 | 327 | 761.600 | 11:06:44 |
| 3.543,83 | 1.703 | 763.303 | 11:06:44 |
| 3.543,81 | 2.364 | 765.667 | 11:06:44 |
| 3.543,76 | 608 | 766.275 | 11:06:45 |
| 3.543,81 | 541 | 766.816 | 11:06:45 |
| 3.543,73 | 1.358 | 768.174 | 11:06:46 |
| 3.543,76 | 3 | 768.177 | 11:06:46 |
| 3.543,81 | 520 | 768.697 | 11:06:46 |
| 3.543,78 | 482 | 769.179 | 11:06:47 |
| 3.543,76 | 403 | 769.582 | 11:06:47 |
| 3.543,81 | 613 | 770.195 | 11:06:49 |
| 3.543,55 | 15.387 | 785.582 | 11:06:51 |
| 3.543,47 | 8.078 | 793.660 | 11:06:51 |
| 3.543,27 | 500 | 794.160 | 11:06:51 |
| 3.543,34 | 1.802 | 795.962 | 11:06:59 |
| 3.543,67 | 2.000 | 797.962 | 11:07:00 |
| 3.543,63 | 5 | 797.967 | 11:07:19 |
| 3.543,75 | 100 | 798.067 | 11:07:24 |
| 3.543,55 | 4.379 | 802.446 | 11:07:52 |
| 3.543,58 | 3.358 | 805.804 | 11:08:06 |
| 3.543,18 | 1.773 | 807.577 | 11:08:10 |
| 3.542,98 | 4.651 | 812.228 | 11:08:10 |
| 3.543,18 | 1.549 | 813.777 | 11:08:10 |
| 3.542,98 | 2.719 | 816.496 | 11:08:14 |
| 3.542,99 | 4.181 | 820.677 | 11:08:25 |
| 3.543,01 | 438 | 821.115 | 11:08:25 |
| 3.542,68 | 163 | 821.278 | 11:08:27 |
| 3.542,71 | 8.953 | 830.231 | 11:08:28 |
| 3.542,91 | 9 | 830.240 | 11:08:29 |
| 3.542,76 | 196 | 830.436 | 11:08:34 |
| 3.542,85 | 1.530 | 831.966 | 11:08:36 |
| 3.542,79 | 1.476 | 833.442 | 11:08:49 |
| 3.542,64 | 204 | 833.646 | 11:08:49 |
| 3.542,74 | 272 | 833.918 | 11:08:54 |
| 3.542,69 | 1.100 | 835.018 | 11:08:57 |
| 3.542,65 | 1.125 | 836.143 | 11:09:05 |
| 3.543,31 | 726 | 836.869 | 11:09:21 |
| 3.543,42 | 6 | 836.875 | 11:09:24 |
| 3.543,48 | 1.488 | 838.363 | 11:09:24 |
| 3.543,53 | 1.946 | 840.309 | 11:09:24 |
| 3.543,48 | 934 | 841.243 | 11:09:25 |
| 3.543,75 | 742 | 841.985 | 11:09:26 |
| 3.543,70 | 1.577 | 843.562 | 11:09:36 |
| 3.543,64 | 1.120 | 844.682 | 11:09:41 |
| 3.543,61 | 4.925 | 849.607 | 11:09:48 |
| 3.543,43 | 252 | 849.859 | 11:09:55 |
| 3.543,34 | 336 | 850.195 | 11:10:02 |
| 3.543,43 | 755 | 850.950 | 11:10:02 |
| 3.543,58 | 42 | 850.992 | 11:10:13 |
| 3.543,14 | 500 | 851.492 | 11:10:26 |
| 3.543,04 | 4.022 | 855.514 | 11:10:30 |
| 3.542,95 | 9 | 855.523 | 11:10:34 |
| 3.542,86 | 1.349 | 856.872 | 11:10:34 |
| 3.542,79 | 1.229 | 858.101 | 11:10:37 |
| 3.542,70 | 6.015 | 864.116 | 11:10:38 |
| 3.542,54 | 3.817 | 867.933 | 11:10:48 |
| 3.542,36 | 1.063 | 868.996 | 11:10:48 |
| 3.542,18 | 65 | 869.061 | 11:10:48 |
| 3.541,99 | 275 | 869.336 | 11:10:48 |
| 3.541,88 | 584 | 869.920 | 11:10:48 |
| 3.541,86 | 794 | 870.714 | 11:10:49 |
| 3.541,85 | 250 | 870.964 | 11:10:53 |
| 3.541,76 | 605 | 871.569 | 11:10:55 |
| 3.541,67 | 393 | 871.962 | 11:10:55 |
| 3.541,69 | 2.853 | 874.815 | 11:11:01 |
| 3.541,85 | 20 | 874.835 | 11:11:03 |
| 3.541,82 | 717 | 875.552 | 11:11:03 |
| 3.541,88 | 2.154 | 877.706 | 11:11:05 |
| 3.541,82 | 1.001 | 878.707 | 11:11:06 |
| 3.541,76 | 1.710 | 880.417 | 11:11:12 |
| 3.541,83 | 4.350 | 884.767 | 11:11:37 |
| 3.541,72 | 79 | 884.846 | 11:11:45 |
| 3.541,90 | 20 | 884.866 | 11:11:51 |
| 3.541,96 | 137 | 885.003 | 11:11:52 |
| 3.541,99 | 1.330 | 886.333 | 11:11:58 |
| 3.542,06 | 1.037 | 887.370 | 11:11:59 |
| 3.541,66 | 3.078 | 890.448 | 11:12:05 |
| 3.541,32 | 3.367 | 893.815 | 11:12:06 |
| 3.541,15 | 467 | 894.282 | 11:12:06 |
| 3.541,03 | 548 | 894.830 | 11:12:14 |
| 3.540,61 | 1.837 | 896.667 | 11:12:16 |
| 3.540,41 | 842 | 897.509 | 11:12:17 |
| 3.540,44 | 3.449 | 900.958 | 11:12:26 |
| 3.540,65 | 3.025 | 903.983 | 11:12:30 |
| 3.540,76 | 200 | 904.183 | 11:12:30 |
| 3.540,86 | 200 | 904.383 | 11:12:30 |
| 3.540,33 | 379 | 904.762 | 11:12:41 |
| 3.540,84 | 3 | 904.765 | 11:12:41 |
| 3.541,25 | 44 | 904.809 | 11:12:41 |
| 3.540,84 | 7 | 904.816 | 11:12:41 |
| 3.540,80 | 45 | 904.861 | 11:12:41 |
| 3.540,88 | 64 | 904.925 | 11:12:43 |
| 3.540,92 | 259 | 905.184 | 11:12:48 |
| 3.541,09 | 1.091 | 906.275 | 11:12:53 |
| 3.540,92 | 292 | 906.567 | 11:12:54 |
| 3.540,83 | 8 | 906.575 | 11:12:56 |
| 3.540,79 | 2 | 906.577 | 11:12:57 |
| 3.540,76 | 152 | 906.729 | 11:13:04 |
| 3.540,79 | 41 | 906.770 | 11:13:04 |
| 3.540,69 | 534 | 907.304 | 11:13:15 |
| 3.540,86 | 157 | 907.461 | 11:13:24 |
| 3.540,98 | 1.121 | 908.582 | 11:13:38 |
| 3.541,03 | 1.067 | 909.649 | 11:13:38 |
| 3.540,86 | 1.184 | 910.833 | 11:13:39 |
| 3.540,76 | 400 | 911.233 | 11:14:02 |
| 3.541,16 | 153 | 911.386 | 11:14:04 |
| 3.541,34 | 1.431 | 912.817 | 11:14:18 |
| 3.541,32 | 860 | 913.677 | 11:14:27 |
| 3.541,34 | 274 | 913.951 | 11:14:27 |
| 3.541,16 | 40 | 913.991 | 11:14:28 |
| 3.540,98 | 256 | 914.247 | 11:14:28 |
| 3.541,34 | 536 | 914.783 | 11:14:31 |
| 3.541,18 | 175 | 914.958 | 11:14:49 |
