Τελ. ενημ: 17:10:04 - 2-5-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 3.546,11 | 3.521,72 | 3.521,72 | 3.521,72 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 3.514,96 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 3.521,39 |
|---|---|
| Προηγούμενο Κλείσιμο | 3.512,98 |
| Όγκος | 21.865.921 |
| Τζίρος | 97.310.545 |
| Πράξεις | 208 |
| Κεφαλαιοποίηση | 0 |
| Αριθμός Μετοχών | 0 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 3.529,01 | 1.620 | 1.620 | 16:55:37 |
| 3.528,83 | 4.239 | 5.859 | 16:55:39 |
| 3.529,01 | 1.732 | 7.591 | 16:55:40 |
| 3.529,09 | 2.284 | 9.875 | 16:55:46 |
| 3.529,01 | 2.276 | 12.151 | 16:55:46 |
| 3.528,97 | 2.113 | 14.264 | 16:55:52 |
| 3.528,89 | 885 | 15.149 | 16:55:58 |
| 3.528,81 | 4.282 | 19.431 | 16:55:59 |
| 3.528,89 | 567 | 19.998 | 16:56:01 |
| 3.528,94 | 1.209 | 21.207 | 16:56:01 |
| 3.528,85 | 2.546 | 23.753 | 16:56:03 |
| 3.528,77 | 8.546 | 32.299 | 16:56:07 |
| 3.528,60 | 1.732 | 34.031 | 16:56:07 |
| 3.528,52 | 511 | 34.542 | 16:56:07 |
| 3.528,44 | 4.427 | 38.969 | 16:56:07 |
| 3.528,52 | 6.082 | 45.051 | 16:56:07 |
| 3.528,44 | 537 | 45.588 | 16:56:07 |
| 3.528,36 | 1.000 | 46.588 | 16:56:07 |
| 3.528,44 | 2.786 | 49.374 | 16:56:12 |
| 3.528,52 | 2.788 | 52.162 | 16:56:12 |
| 3.528,60 | 5.370 | 57.532 | 16:56:12 |
| 3.528,44 | 4.441 | 61.973 | 16:56:13 |
| 3.528,36 | 201 | 62.174 | 16:56:15 |
| 3.528,52 | 2.432 | 64.606 | 16:56:19 |
| 3.528,19 | 75 | 64.681 | 16:56:20 |
| 3.528,11 | 860 | 65.541 | 16:56:20 |
| 3.528,19 | 1.079 | 66.620 | 16:56:23 |
| 3.528,11 | 290 | 66.910 | 16:56:27 |
| 3.527,93 | 4.360 | 71.270 | 16:56:28 |
| 3.527,90 | 278 | 71.548 | 16:56:28 |
| 3.528,15 | 1.447 | 72.995 | 16:56:30 |
| 3.528,32 | 1.412 | 74.407 | 16:56:34 |
| 3.528,40 | 1.807 | 76.214 | 16:56:37 |
| 3.528,07 | 2.524 | 78.738 | 16:56:37 |
| 3.527,99 | 3.075 | 81.813 | 16:56:38 |
| 3.528,49 | 4.782 | 86.595 | 16:56:39 |
| 3.528,63 | 2.015 | 88.610 | 16:56:41 |
| 3.528,54 | 592 | 89.202 | 16:56:46 |
| 3.528,46 | 4.234 | 93.436 | 16:56:46 |
| 3.528,63 | 36.074 | 129.510 | 16:56:47 |
| 3.528,46 | 3.673 | 133.183 | 16:56:47 |
| 3.528,54 | 1.658 | 134.841 | 16:56:47 |
| 3.528,46 | 114 | 134.955 | 16:56:47 |
| 3.528,51 | 407 | 135.362 | 16:56:48 |
| 3.528,67 | 107 | 135.469 | 16:56:48 |
| 3.528,92 | 35 | 135.504 | 16:56:48 |
| 3.528,76 | 90 | 135.594 | 16:56:48 |
| 3.528,92 | 104 | 135.698 | 16:56:49 |
| 3.528,83 | 10.100 | 145.798 | 16:56:53 |
| 3.529,01 | 2.999 | 148.797 | 16:56:57 |
| 3.528,62 | 1.515 | 150.312 | 16:57:00 |
| 3.528,70 | 1.033 | 151.345 | 16:57:00 |
| 3.528,74 | 521 | 151.866 | 16:57:01 |
| 3.528,65 | 1.119 | 152.985 | 16:57:02 |
| 3.528,61 | 13 | 152.998 | 16:57:02 |
| 3.528,45 | 2.821 | 155.819 | 16:57:07 |
| 3.528,36 | 519 | 156.338 | 16:57:07 |
| 3.528,28 | 2.762 | 159.100 | 16:57:07 |
| 3.528,19 | 229 | 159.329 | 16:57:10 |
| 3.528,11 | 2.595 | 161.924 | 16:57:11 |
| 3.528,50 | 1.646 | 163.570 | 16:57:12 |
| 3.528,67 | 4.482 | 168.052 | 16:57:18 |
| 3.528,75 | 602 | 168.654 | 16:57:18 |
| 3.528,84 | 624 | 169.278 | 16:57:18 |
| 3.528,67 | 1.100 | 170.378 | 16:57:20 |
| 3.528,77 | 138 | 170.516 | 16:57:23 |
| 3.528,92 | 50 | 170.566 | 16:57:23 |
| 3.528,84 | 500 | 171.066 | 16:57:24 |
| 3.528,92 | 6.862 | 177.928 | 16:57:25 |
| 3.529,07 | 2.842 | 180.770 | 16:57:27 |
| 3.528,92 | 1.057 | 181.827 | 16:57:28 |
| 3.529,07 | 295 | 182.122 | 16:57:28 |
| 3.529,24 | 1.000 | 183.122 | 16:57:29 |
| 3.529,07 | 2.089 | 185.211 | 16:57:29 |
| 3.528,74 | 1.043 | 186.254 | 16:57:30 |
| 3.528,99 | 7.003 | 193.257 | 16:57:32 |
| 3.528,93 | 1.049 | 194.306 | 16:57:35 |
| 3.528,84 | 268 | 194.574 | 16:57:36 |
| 3.528,69 | 1.162 | 195.736 | 16:57:38 |
| 3.528,52 | 6 | 195.742 | 16:57:39 |
| 3.528,49 | 307 | 196.049 | 16:57:42 |
| 3.527,90 | 5.051 | 201.100 | 16:57:45 |
| 3.527,98 | 29.317 | 230.417 | 16:57:49 |
| 3.528,15 | 332 | 230.749 | 16:57:52 |
| 3.527,99 | 99 | 230.848 | 16:57:53 |
| 3.527,82 | 1.052 | 231.900 | 16:57:54 |
| 3.527,91 | 1.016 | 232.916 | 16:57:57 |
| 3.527,73 | 623 | 233.539 | 16:57:58 |
| 3.527,91 | 24 | 233.563 | 16:57:58 |
| 3.528,50 | 797 | 234.360 | 16:58:00 |
| 3.527,91 | 1.986 | 236.346 | 16:58:00 |
| 3.527,99 | 5.000 | 241.346 | 16:58:01 |
| 3.527,82 | 1.000 | 242.346 | 16:58:01 |
| 3.528,49 | 1.911 | 244.257 | 16:58:04 |
| 3.528,64 | 366 | 244.623 | 16:58:05 |
| 3.528,56 | 1.078 | 245.701 | 16:58:08 |
| 3.528,64 | 4.007 | 249.708 | 16:58:08 |
| 3.528,43 | 4.324 | 254.032 | 16:58:10 |
| 3.528,35 | 662 | 254.694 | 16:58:10 |
| 3.528,25 | 100 | 254.794 | 16:58:11 |
| 3.528,46 | 641 | 255.435 | 16:58:13 |
| 3.528,21 | 328 | 255.763 | 16:58:16 |
| 3.528,13 | 2.438 | 258.201 | 16:58:16 |
| 3.528,04 | 5.350 | 263.551 | 16:58:16 |
| 3.527,96 | 11.295 | 274.846 | 16:58:16 |
| 3.528,21 | 8.998 | 283.844 | 16:58:18 |
| 3.527,80 | 25 | 283.869 | 16:58:18 |
| 3.527,88 | 11.053 | 294.922 | 16:58:19 |
| 3.527,70 | 1.091 | 296.013 | 16:58:22 |
| 3.527,62 | 7.967 | 303.980 | 16:58:22 |
| 3.527,54 | 184 | 304.164 | 16:58:22 |
| 3.527,46 | 3.245 | 307.409 | 16:58:22 |
| 3.527,54 | 1.942 | 309.351 | 16:58:23 |
| 3.527,57 | 203 | 309.554 | 16:58:23 |
| 3.527,61 | 2.727 | 312.281 | 16:58:26 |
| 3.527,85 | 3.618 | 315.899 | 16:58:30 |
| 3.527,77 | 5.323 | 321.222 | 16:58:32 |
| 3.527,64 | 1.559 | 322.781 | 16:58:37 |
| 3.527,81 | 315 | 323.096 | 16:58:42 |
| 3.527,98 | 145 | 323.241 | 16:58:44 |
| 3.528,57 | 2.647 | 325.888 | 16:58:44 |
| 3.528,77 | 1.236 | 327.124 | 16:58:44 |
| 3.528,92 | 52 | 327.176 | 16:58:45 |
| 3.528,83 | 1.268 | 328.444 | 16:58:49 |
| 3.529,00 | 1.384.854 | 1.713.298 | 16:58:55 |
| 3.528,84 | 2.264 | 1.715.562 | 16:58:56 |
| 3.529,18 | 1.897 | 1.717.459 | 16:59:01 |
| 3.528,84 | 353 | 1.717.812 | 16:59:01 |
| 3.528,68 | 169 | 1.717.981 | 16:59:01 |
| 3.528,35 | 8.843 | 1.726.824 | 16:59:06 |
| 3.528,19 | 47 | 1.726.871 | 16:59:07 |
| 3.527,98 | 4.098 | 1.730.969 | 16:59:08 |
| 3.527,59 | 4.173 | 1.735.142 | 16:59:09 |
| 3.527,68 | 1.460 | 1.736.602 | 16:59:10 |
| 3.527,50 | 1.022 | 1.737.624 | 16:59:11 |
| 3.527,71 | 87 | 1.737.711 | 16:59:11 |
| 3.527,88 | 1.430 | 1.739.141 | 16:59:13 |
| 3.527,79 | 381 | 1.739.522 | 16:59:15 |
| 3.527,71 | 2.837 | 1.742.359 | 16:59:15 |
| 3.527,63 | 7.313 | 1.749.672 | 16:59:18 |
| 3.527,54 | 1.566 | 1.751.238 | 16:59:18 |
| 3.527,37 | 200 | 1.751.438 | 16:59:20 |
| 3.527,20 | 13 | 1.751.451 | 16:59:21 |
| 3.527,61 | 3 | 1.751.454 | 16:59:21 |
| 3.527,65 | 236 | 1.751.690 | 16:59:23 |
| 3.527,74 | 4.592 | 1.756.282 | 16:59:26 |
| 3.527,91 | 94 | 1.756.376 | 16:59:26 |
| 3.528,06 | 1.771 | 1.758.147 | 16:59:26 |
| 3.528,24 | 2 | 1.758.149 | 16:59:27 |
| 3.528,63 | 2.153 | 1.760.302 | 16:59:28 |
| 3.528,37 | 156 | 1.760.458 | 16:59:30 |
| 3.528,29 | 2 | 1.760.460 | 16:59:30 |
| 3.527,98 | 92 | 1.760.552 | 16:59:31 |
| 3.528,06 | 2.596 | 1.763.148 | 16:59:31 |
| 3.528,23 | 4.654 | 1.767.802 | 16:59:33 |
| 3.528,08 | 257 | 1.768.059 | 16:59:33 |
| 3.528,34 | 200 | 1.768.259 | 16:59:33 |
| 3.528,51 | 417 | 1.768.676 | 16:59:33 |
| 3.528,77 | 118 | 1.768.794 | 16:59:33 |
| 3.528,86 | 105 | 1.768.899 | 16:59:33 |
| 3.528,94 | 173 | 1.769.072 | 16:59:33 |
| 3.529,04 | 2.731 | 1.771.803 | 16:59:35 |
| 3.529,20 | 5 | 1.771.808 | 16:59:35 |
| 3.529,50 | 1.093 | 1.772.901 | 16:59:40 |
| 3.529,75 | 501 | 1.773.402 | 16:59:40 |
| 3.529,36 | 416 | 1.773.818 | 16:59:41 |
| 3.529,05 | 1.087 | 1.774.905 | 16:59:42 |
| 3.528,89 | 1.167 | 1.776.072 | 16:59:42 |
| 3.528,78 | 15 | 1.776.087 | 16:59:43 |
| 3.529,19 | 7 | 1.776.094 | 16:59:43 |
| 3.528,68 | 43 | 1.776.137 | 16:59:44 |
| 3.528,84 | 3.499 | 1.779.636 | 16:59:44 |
| 3.528,76 | 13.257 | 1.792.893 | 16:59:46 |
| 3.528,56 | 9.017 | 1.801.910 | 16:59:46 |
| 3.528,64 | 211 | 1.802.121 | 16:59:46 |
| 3.528,49 | 1.037 | 1.803.158 | 16:59:47 |
| 3.528,29 | 371 | 1.803.529 | 16:59:49 |
| 3.528,26 | 84 | 1.803.613 | 16:59:49 |
| 3.528,41 | 1.159 | 1.804.772 | 16:59:50 |
| 3.528,24 | 446 | 1.805.218 | 16:59:51 |
| 3.527,91 | 60 | 1.805.278 | 16:59:52 |
| 3.527,88 | 1.434 | 1.806.712 | 16:59:55 |
| 3.527,80 | 2.532 | 1.809.244 | 16:59:56 |
| 3.527,97 | 588 | 1.809.832 | 16:59:57 |
| 3.528,14 | 19 | 1.809.851 | 16:59:57 |
| 3.528,24 | 395 | 1.810.246 | 16:59:58 |
| 3.528,41 | 1.335 | 1.811.581 | 16:59:59 |
| 3.528,59 | 53 | 1.811.634 | 16:59:59 |
| 3.527,20 | 907 | 1.812.541 | 17:00:09 |
| 3.527,33 | 3.538 | 1.816.079 | 17:09:39 |
| 3.527,44 | 5.631 | 1.821.710 | 17:09:40 |
| 3.527,34 | 1.499 | 1.823.209 | 17:09:41 |
| 3.526,67 | 6.564 | 1.829.773 | 17:09:42 |
| 3.527,75 | 35.722 | 1.865.495 | 17:09:42 |
| 3.526,38 | 3.983 | 1.869.478 | 17:09:43 |
| 3.524,23 | 204.327 | 2.073.805 | 17:09:45 |
| 3.524,25 | 1.162.824 | 3.236.629 | 17:09:46 |
| 3.523,58 | 820 | 3.237.449 | 17:09:46 |
| 3.523,45 | 15.240 | 3.252.689 | 17:09:47 |
| 3.523,88 | 3.989 | 3.256.678 | 17:09:48 |
| 3.523,98 | 362.071 | 3.618.749 | 17:09:51 |
| 3.524,02 | 16.296 | 3.635.045 | 17:09:53 |
| 3.523,32 | 1.038 | 3.636.083 | 17:09:54 |
| 3.522,72 | 45.279 | 3.681.362 | 17:09:55 |
| 3.522,54 | 95.533 | 3.776.895 | 17:09:55 |
| 3.522,58 | 5.576 | 3.782.471 | 17:09:59 |
| 3.521,61 | 879.672 | 4.662.143 | 17:10:03 |
| 3.521,72 | 762.389 | 5.424.532 | 17:10:04 |
