• EURUSD
      1,069
      -0,003
      -0,28%
    • EURGBP
      0,856
      +0,001
      +0,13%
    • EURJPY
      165,056
      -1,834
      -1,11%
    • OIL
      78,940
    • GOLD
      2.296,250
      -14,750
      -0,64%
    • FDAX
      18.087,000
    • FDOW
      38.204,000
    • FSP500
      5.061,000
    • DAX
      17.903,270
      -18,680
      -0,10%
    • CAC 40
      7.928,850
      -56,080
      -0,71%
    • FTSE 100
      8.173,590
      +52,350
      +0,64%
    • DOW
      38.053,470
      +150,180
      +0,39%
    • SP500
      5.034,770
      +16,380
      +0,33%
    • NASDAQ
      15.650,542
      +45,061
      +0,29%
    • ΓΔ
      1.452,240
      +3,760
      +0,26%
    • EURUSD
      1,069
      -0,003
      -0,28%
    • EURGBP
      0,856
      +0,001
      +0,13%
    • EURJPY
      165,056
      -1,834
      -1,11%
    • OIL
      78,940
    • GOLD
      2.296,250
      -14,750
      -0,64%
    • FDAX
      18.087,000
    • FDOW
      38.204,000
    • FSP500
      5.061,000
    • DAX
      17.903,270
      -18,680
      -0,10%
    • CAC 40
      7.928,850
      -56,080
      -0,71%
    • FTSE 100
      8.173,590
      +52,350
      +0,64%
    • DOW
      38.053,470
      +150,180
      +0,39%
    • SP500
      5.034,770
      +16,380
      +0,33%
    • NASDAQ
      15.650,542
      +45,061
      +0,29%
    • ΓΔ
      1.452,240
      +3,760
      +0,26%
    Realtime Γενικός Δείκτης: 1452.24
    0.26%
    Τζίρος: 101.16 εκατ.
    Χρηματιστήριο: Οι φθηνότερες μετοχές, οι εισηγμένες με cash flow και η… Fed Διαβάστε περισσότερα
    Χρηματιστήριο

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    FT140

    830,63

    Μεταβολή 2,94 (0,36%)

    Τελ. ενημ: 17:11:40 - 2-5-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    835,65 830,63 830,63 830,63
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    828,37 0,00 0,00 0,00
    Άνοιγμα 829,82
    Προηγούμενο Κλείσιμο 827,69
    Όγκος 25.444.068
    Τζίρος 110.916.201
    Πράξεις 237
    Κεφαλαιοποίηση 0
    Αριθμός Μετοχών 0

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    832,071.6201.62016:55:37
    832,024.2395.85916:55:39
    832,071.7327.59116:55:40
    832,082.50810.09916:55:46
    832,072.27612.37516:55:46
    832,062.93815.31316:55:52
    832,0496716.28016:55:58
    832,0214.28230.56216:55:59
    832,0456731.12916:56:01
    832,051.20932.33816:56:01
    832,032.54634.88416:56:03
    832,018.54643.43016:56:07
    831,981.73245.16216:56:07
    831,9651145.67316:56:07
    831,944.42750.10016:56:07
    831,976.08256.18216:56:07
    831,9553756.71916:56:07
    831,931.09457.81316:56:07
    831,952.98660.79916:56:12
    831,972.78863.58716:56:12
    831,985.37068.95716:56:12
    831,954.94173.89816:56:13
    831,9329174.18916:56:15
    831,972.43276.62116:56:19
    831,907576.69616:56:20
    831,8886077.55616:56:20
    831,8529977.85516:56:22
    831,871.00078.85516:56:23
    831,851.29180.14616:56:27
    831,814.36084.50616:56:28
    831,8047884.98416:56:28
    831,851.54786.53116:56:30
    831,862.15388.68416:56:30
    831,9065989.34316:56:34
    831,9349689.83916:56:36
    831,941.80791.64616:56:37
    831,872.52494.17016:56:37
    831,863.07597.24516:56:38
    831,964.784102.02916:56:39
    831,992.015104.04416:56:41
    831,97592104.63616:56:46
    831,964.234108.87016:56:46
    831,9936.074144.94416:56:47
    831,963.673148.61716:56:47
    831,971.658150.27516:56:47
    831,96114150.38916:56:47
    831,97407150.79616:56:48
    832,00107150.90316:56:48
    832,01500151.40316:56:48
    832,0635151.43816:56:48
    832,0390151.52816:56:48
    832,06104151.63216:56:49
    832,0410.900162.53216:56:53
    832,093.199165.73116:56:57
    832,011.615167.34616:57:00
    832,031.033168.37916:57:00
    832,04521168.90016:57:01
    832,021.119170.01916:57:02
    832,0113170.03216:57:02
    832,00320170.35216:57:05
    831,973.211173.56316:57:07
    831,95519174.08216:57:07
    831,932.872176.95416:57:07
    831,91229177.18316:57:10
    831,892.595179.77816:57:11
    831,971.646181.42416:57:12
    832,014.667186.09116:57:18
    832,02602186.69316:57:18
    832,05624187.31716:57:18
    832,011.190188.50716:57:20
    832,041.139189.64616:57:23
    832,0750189.69616:57:23
    832,042.534192.23016:57:24
    832,066.862199.09216:57:25
    832,092.842201.93416:57:27
    832,061.297203.23116:57:28
    832,09295203.52616:57:28
    832,141.000204.52616:57:29
    832,092.089206.61516:57:29
    832,021.043207.65816:57:30
    832,077.003214.66116:57:32
    832,061.349216.01016:57:35
    832,04268216.27816:57:36
    832,015.361221.63916:57:38
    831,976221.64516:57:39
    831,96307221.95216:57:42
    831,848.051230.00316:57:45
    831,8651.930281.93316:57:49
    831,90632282.56516:57:52
    831,8699282.66416:57:53
    831,831.052283.71616:57:54
    831,851.016284.73216:57:57
    831,821.623286.35516:57:58
    831,8524286.37916:57:58
    831,86116286.49516:57:58
    831,98701287.19616:58:00
    831,861.986289.18216:58:00
    831,885.000294.18216:58:01
    831,841.000295.18216:58:01
    831,982.784297.96616:58:04
    832,01366298.33216:58:05
    831,991.933300.26516:58:08
    832,014.007304.27216:58:08
    831,964.324308.59616:58:10
    831,95662309.25816:58:10
    831,931.100310.35816:58:11
    831,97881311.23916:58:13
    831,922.328313.56716:58:16
    831,902.438316.00516:58:16
    831,885.350321.35516:58:16
    831,8711.295332.65016:58:16
    831,929.559342.20916:58:18
    831,8325342.23416:58:18
    831,8511.053353.28716:58:19
    831,811.591354.87816:58:22
    831,8270354.94816:58:22
    831,807.947362.89516:58:22
    831,78184363.07916:58:22
    831,763.245366.32416:58:22
    831,771.942368.26616:58:23
    831,78203368.46916:58:23
    831,793.119371.58816:58:26
    831,844.788376.37616:58:30
    831,835.323381.69916:58:32
    831,801.559383.25816:58:37
    831,77227383.48516:58:37
    831,76213383.69816:58:37
    831,75613384.31116:58:39
    831,78307384.61816:58:42
    831,82145384.76316:58:44
    831,942.647387.41016:58:44
    831,981.236388.64616:58:44
    832,0152388.69816:58:45
    831,98150388.84816:58:47
    831,952.118390.96616:58:49
    831,961.541392.50716:58:49
    831,991.383.4451.775.95216:58:55
    831,962.2641.778.21616:58:56
    832,033.0021.781.21816:59:01
    832,071421.781.36016:59:01
    832,002121.781.57216:59:01
    831,961691.781.74116:59:01
    831,9010.5851.792.32616:59:06
    831,86471.792.37316:59:07
    831,825.0981.797.47116:59:08
    831,744.1731.801.64416:59:09
    831,761.5151.803.15916:59:10
    831,721.0221.804.18116:59:11
    831,76871.804.26816:59:11
    831,812.1301.806.39816:59:13
    831,847001.807.09816:59:14
    831,818811.807.97916:59:15
    831,802.8371.810.81616:59:15
    831,797.9301.818.74616:59:17
    831,774341.819.18016:59:18
    831,751.5661.820.74616:59:18
    831,712001.820.94616:59:20
    831,68131.820.95916:59:21
    831,7631.820.96216:59:21
    831,773411.821.30316:59:23
    831,794.5921.825.89516:59:26
    831,84941.825.98916:59:26
    831,871.7711.827.76016:59:26
    831,9121.827.76216:59:27
    831,992.1531.829.91516:59:28
    831,911841.830.09916:59:30
    831,9021.830.10116:59:30
    831,83921.830.19316:59:31
    831,852.5961.832.78916:59:31
    831,884.6541.837.44316:59:33
    831,852571.837.70016:59:33
    831,923001.838.00016:59:33
    831,974171.838.41716:59:33
    832,051181.838.53516:59:33
    832,071051.838.64016:59:33
    832,091731.838.81316:59:33
    832,103.5011.842.31416:59:34
    832,122311.842.54516:59:35
    832,1551.842.55016:59:35
    832,211.9981.844.54816:59:40
    832,265011.845.04916:59:40
    832,184161.845.46516:59:41
    832,126.0871.851.55216:59:42
    832,091.1671.852.71916:59:42
    832,07151.852.73416:59:43
    832,1571.852.74116:59:43
    832,04431.852.78416:59:44
    832,083.4991.856.28316:59:44
    832,0613.2571.869.54016:59:46
    832,029.0171.878.55716:59:46
    832,042111.878.76816:59:46
    832,011.0761.879.84416:59:47
    831,973711.880.21516:59:49
    831,96841.880.29916:59:49
    831,991.1591.881.45816:59:50
    831,964461.881.90416:59:51
    831,89601.881.96416:59:52
    831,881.4441.883.40816:59:55
    831,872.8701.886.27816:59:56
    831,905881.886.86616:59:57
    831,94191.886.88516:59:57
    831,963951.887.28016:59:58
    831,991.8351.889.11516:59:59
    832,03531.889.16816:59:59
    832,0241.889.17216:59:59
    831,632.4071.891.57917:00:09
    831,663.5541.895.13317:09:39
    831,685.6311.900.76417:09:40
    831,661.4991.902.26317:09:41
    831,676.7401.909.00317:09:42
    831,5315.0371.924.04017:09:42
    831,8635.7221.959.76217:09:42
    831,843.8251.963.58717:09:43
    831,565.1701.968.75717:09:43
    831,57191.4782.160.23517:09:45
    831,1314.8022.175.03717:09:45
    831,141.162.8243.337.86117:09:46
    831,008203.338.68117:09:46
    830,9717.6903.356.37117:09:47
    831,095.6703.362.04117:09:48
    831,10362.3183.724.35917:09:49
    831,0933.724.36217:09:49
    831,10403.724.40217:09:50
    831,111.0653.725.46717:09:50
    831,1311.4373.736.90417:09:51
    831,1416.2503.753.15417:09:52
    831,133093.753.46317:09:52
    830,9961.2053.814.66817:09:54
    830,9844.2493.858.91717:09:55
    830,861.3313.860.24817:09:55
    830,8295.5333.955.78117:09:55
    830,834.7493.960.53017:09:56
    830,823.7003.964.23017:09:57
    830,837.7333.971.96317:09:59
    830,63883.0974.855.06017:10:03
    830,65763.9455.619.00517:10:04
    830,63848.6696.467.67417:11:40