Τελ. ενημ: 11:14:04 - 15-7-2024
Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
---|---|---|---|
2,11 | 2,10 | 2,10 | 2,10 |
Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
2,10 | 0,00 | 0,00 | 0,00 |
Άνοιγμα | 2,10 |
---|---|
Προηγούμενο Κλείσιμο | 2,10 |
Όγκος | 151.077 |
Τζίρος | 317.304 |
Πράξεις | 90 |
Κεφαλαιοποίηση | 4.590.597.407 |
Αριθμός Μετοχών | 2.185.998.765 |
Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
---|---|---|---|
2,10 | 20 | 20 | 10:53:26 |
2,10 | 80 | 100 | 10:55:47 |
2,10 | 420 | 520 | 10:55:47 |
2,10 | 280 | 800 | 10:57:21 |
2,10 | 5.416 | 6.216 | 10:57:21 |
2,10 | 710 | 6.926 | 10:57:21 |
2,10 | 2.124 | 9.050 | 10:57:21 |
2,10 | 438 | 9.488 | 10:57:21 |
2,10 | 471 | 9.959 | 10:58:13 |
2,10 | 938 | 10.897 | 10:58:13 |
2,10 | 1.064 | 11.961 | 10:58:13 |
2,10 | 253 | 12.214 | 10:58:31 |
2,10 | 2.808 | 15.022 | 10:58:31 |
2,10 | 1.490 | 16.512 | 10:58:31 |
2,11 | 7 | 16.519 | 10:58:31 |
2,10 | 4.365 | 20.884 | 11:00:53 |
2,10 | 950 | 21.834 | 11:00:53 |
2,10 | 1.427 | 23.261 | 11:00:53 |
2,10 | 1.500 | 24.761 | 11:01:06 |
2,10 | 2.279 | 27.040 | 11:01:06 |
2,10 | 976 | 28.016 | 11:01:06 |
2,10 | 647 | 28.663 | 11:01:06 |
2,10 | 1.652 | 30.315 | 11:01:06 |
2,10 | 4 | 30.319 | 11:01:07 |
2,10 | 298 | 30.617 | 11:01:23 |
2,10 | 666 | 31.283 | 11:01:23 |
2,10 | 1 | 31.284 | 11:02:51 |
2,10 | 2.988 | 34.272 | 11:02:51 |
2,10 | 404 | 34.676 | 11:02:51 |
2,10 | 4 | 34.680 | 11:02:51 |
2,10 | 1 | 34.681 | 11:03:11 |
2,10 | 949 | 35.630 | 11:03:11 |
2,10 | 1.000 | 36.630 | 11:03:11 |
2,10 | 334 | 36.964 | 11:03:11 |
2,10 | 928 | 37.892 | 11:03:11 |
2,10 | 454 | 38.346 | 11:03:11 |
2,10 | 716 | 39.062 | 11:03:30 |
2,10 | 1.000 | 40.062 | 11:03:30 |
2,10 | 2.000 | 42.062 | 11:03:30 |
2,10 | 482 | 42.544 | 11:03:30 |
2,10 | 3.268 | 45.812 | 11:03:30 |
2,10 | 219 | 46.031 | 11:03:30 |
2,10 | 1.466 | 47.497 | 11:03:30 |
2,11 | 1.497 | 48.994 | 11:03:30 |
2,11 | 496 | 49.490 | 11:03:31 |
2,11 | 500 | 49.990 | 11:03:31 |
2,11 | 501 | 50.491 | 11:03:31 |
2,10 | 700 | 51.191 | 11:06:27 |
2,10 | 1.568 | 52.759 | 11:06:33 |
2,10 | 432 | 53.191 | 11:06:33 |
2,10 | 239 | 53.430 | 11:06:41 |
2,10 | 1.761 | 55.191 | 11:06:41 |
2,10 | 872 | 56.063 | 11:06:41 |
2,10 | 2 | 56.065 | 11:06:41 |
2,10 | 601 | 56.666 | 11:06:42 |
2,10 | 1.095 | 57.761 | 11:06:42 |
2,10 | 500 | 58.261 | 11:06:51 |
2,10 | 123 | 58.384 | 11:06:51 |
2,10 | 225 | 58.609 | 11:06:53 |
2,10 | 454 | 59.063 | 11:06:53 |
2,10 | 2.268 | 61.331 | 11:07:52 |
2,10 | 3 | 61.334 | 11:07:52 |
2,10 | 334 | 61.668 | 11:07:52 |
2,10 | 645 | 62.313 | 11:07:56 |
2,10 | 1.625 | 63.938 | 11:08:10 |
2,10 | 495 | 64.433 | 11:08:10 |
2,10 | 641 | 65.074 | 11:08:10 |
2,10 | 1.181 | 66.255 | 11:08:10 |
2,10 | 2.334 | 68.589 | 11:08:10 |
2,10 | 487 | 69.076 | 11:08:10 |
2,10 | 1.062 | 70.138 | 11:08:10 |
2,10 | 2.546 | 72.684 | 11:08:14 |
2,10 | 1.488 | 74.172 | 11:08:14 |
2,10 | 16 | 74.188 | 11:08:15 |
2,10 | 9 | 74.197 | 11:08:29 |
2,10 | 30 | 74.227 | 11:08:35 |
2,10 | 895 | 75.122 | 11:10:42 |
2,10 | 464 | 75.586 | 11:12:05 |
2,10 | 3.312 | 78.898 | 11:12:05 |
2,10 | 742 | 79.640 | 11:12:17 |
2,10 | 2.758 | 82.398 | 11:12:17 |
2,10 | 62 | 82.460 | 11:12:29 |
2,10 | 43 | 82.503 | 11:12:41 |
2,10 | 1 | 82.504 | 11:12:41 |
2,10 | 7 | 82.511 | 11:12:41 |
2,10 | 42 | 82.553 | 11:12:41 |
2,10 | 62 | 82.615 | 11:12:41 |
2,10 | 1.000 | 83.615 | 11:12:52 |
2,10 | 4 | 83.619 | 11:12:52 |
2,10 | 5 | 83.624 | 11:14:04 |
Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
---|---|---|---|---|
Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2024. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. |