Τελ. ενημ: 11:14:39 - 15-7-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 7,73 | 7,66 | 7,66 | 7,66 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 7,61 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 7,68 |
|---|---|
| Προηγούμενο Κλείσιμο | 7,67 |
| Όγκος | 57.173 |
| Τζίρος | 438.781 |
| Πράξεις | 115 |
| Κεφαλαιοποίηση | 2.341.165.517 |
| Αριθμός Μετοχών | 305.635.185 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 7,70 | 402 | 402 | 10:54:01 |
| 7,70 | 553 | 955 | 10:54:01 |
| 7,70 | 300 | 1.255 | 10:54:49 |
| 7,71 | 26 | 1.281 | 10:55:21 |
| 7,71 | 280 | 1.561 | 10:55:23 |
| 7,71 | 70 | 1.631 | 10:56:01 |
| 7,71 | 810 | 2.441 | 10:56:45 |
| 7,71 | 190 | 2.631 | 10:56:45 |
| 7,70 | 13 | 2.644 | 10:56:49 |
| 7,70 | 411 | 3.055 | 10:56:49 |
| 7,70 | 500 | 3.555 | 10:57:14 |
| 7,70 | 282 | 3.837 | 10:57:47 |
| 7,70 | 1.300 | 5.137 | 10:57:52 |
| 7,70 | 80 | 5.217 | 11:01:14 |
| 7,70 | 1 | 5.218 | 11:01:14 |
| 7,69 | 287 | 5.505 | 11:01:17 |
| 7,70 | 200 | 5.705 | 11:01:32 |
| 7,70 | 596 | 6.301 | 11:01:45 |
| 7,70 | 100 | 6.401 | 11:03:07 |
| 7,69 | 194 | 6.595 | 11:03:17 |
| 7,69 | 19 | 6.614 | 11:03:17 |
| 7,69 | 149 | 6.763 | 11:03:17 |
| 7,69 | 65 | 6.828 | 11:03:17 |
| 7,69 | 250 | 7.078 | 11:03:41 |
| 7,69 | 150 | 7.228 | 11:03:54 |
| 7,69 | 27 | 7.255 | 11:04:07 |
| 7,69 | 590 | 7.845 | 11:04:07 |
| 7,68 | 2.133 | 9.978 | 11:04:07 |
| 7,68 | 2.750 | 12.728 | 11:04:07 |
| 7,70 | 500 | 13.228 | 11:04:08 |
| 7,70 | 106 | 13.334 | 11:04:08 |
| 7,68 | 117 | 13.451 | 11:04:09 |
| 7,68 | 145 | 13.596 | 11:04:09 |
| 7,68 | 200 | 13.796 | 11:04:09 |
| 7,68 | 200 | 13.996 | 11:04:09 |
| 7,68 | 188 | 14.184 | 11:04:09 |
| 7,68 | 326 | 14.510 | 11:04:10 |
| 7,68 | 326 | 14.836 | 11:04:10 |
| 7,68 | 327 | 15.163 | 11:04:11 |
| 7,68 | 624 | 15.787 | 11:04:12 |
| 7,68 | 466 | 16.253 | 11:04:13 |
| 7,68 | 157 | 16.410 | 11:04:14 |
| 7,68 | 500 | 16.910 | 11:04:38 |
| 7,68 | 260 | 17.170 | 11:05:04 |
| 7,68 | 26 | 17.196 | 11:05:12 |
| 7,68 | 266 | 17.462 | 11:05:15 |
| 7,68 | 234 | 17.696 | 11:05:15 |
| 7,67 | 260 | 17.956 | 11:06:21 |
| 7,67 | 185 | 18.141 | 11:06:21 |
| 7,66 | 50 | 18.191 | 11:06:21 |
| 7,66 | 15 | 18.206 | 11:06:21 |
| 7,66 | 15 | 18.221 | 11:06:21 |
| 7,65 | 1.000 | 19.221 | 11:06:21 |
| 7,65 | 41 | 19.262 | 11:06:21 |
| 7,65 | 500 | 19.762 | 11:06:21 |
| 7,64 | 50 | 19.812 | 11:06:23 |
| 7,64 | 150 | 19.962 | 11:06:23 |
| 7,64 | 15 | 19.977 | 11:06:23 |
| 7,64 | 15 | 19.992 | 11:06:23 |
| 7,64 | 194 | 20.186 | 11:06:23 |
| 7,65 | 1.934 | 22.120 | 11:06:42 |
| 7,65 | 66 | 22.186 | 11:06:42 |
| 7,65 | 594 | 22.780 | 11:06:42 |
| 7,64 | 391 | 23.171 | 11:06:42 |
| 7,65 | 327 | 23.498 | 11:06:44 |
| 7,65 | 1.017 | 24.515 | 11:06:44 |
| 7,65 | 554 | 25.069 | 11:06:44 |
| 7,65 | 102 | 25.171 | 11:06:44 |
| 7,63 | 30 | 25.201 | 11:06:44 |
| 7,63 | 567 | 25.768 | 11:06:44 |
| 7,63 | 547 | 26.315 | 11:06:44 |
| 7,63 | 1.250 | 27.565 | 11:06:44 |
| 7,63 | 10 | 27.575 | 11:06:44 |
| 7,63 | 500 | 28.075 | 11:06:44 |
| 7,63 | 68 | 28.143 | 11:06:45 |
| 7,62 | 30 | 28.173 | 11:06:45 |
| 7,62 | 533 | 28.706 | 11:06:45 |
| 7,63 | 8 | 28.714 | 11:06:45 |
| 7,61 | 1.358 | 30.072 | 11:06:46 |
| 7,62 | 3 | 30.075 | 11:06:46 |
| 7,63 | 520 | 30.595 | 11:06:46 |
| 7,63 | 480 | 31.075 | 11:06:46 |
| 7,62 | 2 | 31.077 | 11:06:47 |
| 7,62 | 403 | 31.480 | 11:06:47 |
| 7,63 | 613 | 32.093 | 11:06:49 |
| 7,63 | 387 | 32.480 | 11:06:49 |
| 7,65 | 100 | 32.580 | 11:07:24 |
| 7,65 | 400 | 32.980 | 11:07:26 |
| 7,65 | 388 | 33.368 | 11:07:26 |
| 7,65 | 212 | 33.580 | 11:07:28 |
| 7,65 | 176 | 33.756 | 11:08:06 |
| 7,65 | 500 | 34.256 | 11:08:06 |
| 7,65 | 324 | 34.580 | 11:08:06 |
| 7,65 | 306 | 34.886 | 11:08:06 |
| 7,66 | 458 | 35.344 | 11:08:06 |
| 7,66 | 148 | 35.492 | 11:08:06 |
| 7,66 | 1 | 35.493 | 11:09:29 |
| 7,66 | 432 | 35.925 | 11:11:01 |
| 7,66 | 603 | 36.528 | 11:11:01 |
| 7,66 | 665 | 37.193 | 11:11:01 |
| 7,66 | 517 | 37.710 | 11:11:03 |
| 7,66 | 697 | 38.407 | 11:11:03 |
| 7,66 | 86 | 38.493 | 11:11:03 |
| 7,66 | 169 | 38.662 | 11:11:03 |
| 7,66 | 1.209 | 39.871 | 11:11:22 |
| 7,66 | 91 | 39.962 | 11:11:22 |
| 7,66 | 597 | 40.559 | 11:11:22 |
| 7,66 | 190 | 40.749 | 11:11:22 |
| 7,67 | 54 | 40.803 | 11:11:37 |
| 7,67 | 1 | 40.804 | 11:11:40 |
| 7,66 | 3 | 40.807 | 11:12:41 |
| 7,66 | 1 | 40.808 | 11:12:41 |
| 7,66 | 5 | 40.813 | 11:12:52 |
| 7,66 | 70 | 40.883 | 11:13:39 |
| 7,66 | 50 | 40.933 | 11:14:39 |
