Τιμές Μετοχών

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

Τελ. ενημ: 11:14:05 - 15-7-2024

Υψηλό Ημέρας	Υψηλό 7 ημερών	Υψηλό 30 ημερών	Υψηλό 52 εβδ.
1.278,73	1.275,13	1.275,13	1.275,13
Χαμηλό Ημέρας	Χαμηλό 7 ημερών	Χαμηλό 30 ημερών	Χαμηλό 52 εβδ.
1.273,83	0,00	0,00	0,00

Τιμή	Όγκος	Συνολικός Όγκος	Ώρα
1.275,10	0	0	10:46:35
1.274,61	0	0	10:47:35
1.274,97	0	0	10:48:05
1.274,61	0	0	10:47:35
1.274,97	0	0	10:48:05
1.274,59	55.495	55.495	10:53:35
1.274,66	13.589	69.084	10:54:05
1.274,36	4.858	73.942	10:54:35
1.273,83	14.372	88.314	10:55:05
1.274,03	800	89.114	10:55:35
1.275,10	0	89.114	10:46:35
1.275,10	0	89.114	10:47:05
1.274,11	855	89.969	10:56:05
1.274,18	5.000	94.969	10:56:35
1.274,92	28.589	123.558	10:57:35
1.275,13	18.801	142.359	10:58:05
1.277,03	24.770	167.129	10:58:35
1.277,56	938	168.067	10:59:05
1.277,53	9.295	177.362	11:00:35
1.277,06	17.403	194.765	11:01:05
1.277,27	31.118	225.883	11:01:35
1.277,19	31.268	257.151	11:02:05
1.277,33	7.086	264.237	11:02:35
1.277,06	4.778	269.015	11:03:05
1.278,20	29.910	298.925	11:03:35
1.278,27	1.500	300.425	11:04:05
1.278,34	303.000	603.425	11:04:35
1.278,27	7.184	610.609	11:05:05
1.278,73	17.480	628.089	11:05:35
1.278,45	7.315	635.404	11:06:05
1.277,78	26.018	661.422	11:06:35
1.277,71	31.950	693.372	11:07:05
1.277,55	3.250	696.622	11:08:05
1.276,94	20.651	717.273	11:08:35
1.276,90	3.911	721.184	11:09:05
1.277,45	4.596	725.780	11:09:35
1.277,31	6.543	732.323	11:10:05
1.276,61	6.292	738.615	11:10:35
1.275,98	5.853	744.468	11:11:05
1.276,04	2.640	747.108	11:12:05
1.275,06	8.475	755.583	11:12:35
1.274,96	1.168	756.751	11:13:05
1.274,80	300	757.051	11:13:35
1.275,13	2.078	759.129	11:14:05