Τελ. ενημ: 11:14:35 - 15-7-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 1.456,25 | 1.454,60 | 1.454,60 | 1.454,60 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 1.453,17 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 1.453,96 |
|---|---|
| Προηγούμενο Κλείσιμο | 1.452,28 |
| Όγκος | 1.898.803 |
| Τζίρος | 10.026.507 |
| Πράξεις | 49 |
| Κεφαλαιοποίηση | 302.433.159 |
| Αριθμός Μετοχών | 207.915 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 1.454,40 | 0 | 0 | 10:46:35 |
| 1.454,15 | 0 | 0 | 10:47:05 |
| 1.454,08 | 0 | 0 | 10:47:35 |
| 1.453,55 | 0 | 0 | 10:48:05 |
| 1.454,08 | 0 | 0 | 10:47:35 |
| 1.453,55 | 0 | 0 | 10:48:05 |
| 1.453,68 | 58.255 | 58.255 | 10:53:35 |
| 1.453,87 | 17.685 | 75.940 | 10:54:05 |
| 1.453,76 | 4.858 | 80.798 | 10:54:35 |
| 1.453,45 | 15.369 | 96.167 | 10:55:05 |
| 1.453,57 | 4.468 | 100.635 | 10:55:35 |
| 1.454,40 | 0 | 100.635 | 10:46:35 |
| 1.454,15 | 0 | 100.635 | 10:47:05 |
| 1.453,56 | 4.188 | 104.823 | 10:56:05 |
| 1.453,64 | 10.112 | 114.935 | 10:56:35 |
| 1.453,62 | 17.972 | 132.907 | 10:57:05 |
| 1.454,36 | 22.748 | 155.655 | 10:57:35 |
| 1.454,61 | 21.777 | 177.432 | 10:58:05 |
| 1.455,24 | 28.336 | 205.768 | 10:58:35 |
| 1.455,51 | 6.945 | 212.713 | 10:59:05 |
| 1.455,37 | 6.595 | 219.308 | 10:59:35 |
| 1.455,33 | 1.060 | 220.368 | 11:00:05 |
| 1.455,22 | 15.967 | 236.335 | 11:00:35 |
| 1.454,98 | 24.734 | 261.069 | 11:01:05 |
| 1.455,07 | 34.313 | 295.382 | 11:01:35 |
| 1.455,05 | 43.881 | 339.263 | 11:02:35 |
| 1.454,65 | 12.390 | 351.653 | 11:03:05 |
| 1.454,90 | 35.841 | 387.494 | 11:03:35 |
| 1.454,87 | 51.347 | 438.841 | 11:04:05 |
| 1.454,94 | 316.776 | 755.617 | 11:04:35 |
| 1.454,87 | 12.898 | 768.515 | 11:05:05 |
| 1.455,52 | 20.030 | 788.545 | 11:05:35 |
| 1.455,25 | 41.125 | 829.670 | 11:06:35 |
| 1.455,19 | 51.102 | 880.772 | 11:07:05 |
| 1.455,26 | 2.169 | 882.941 | 11:07:35 |
| 1.455,25 | 6.750 | 889.691 | 11:08:05 |
| 1.455,11 | 26.608 | 916.299 | 11:08:35 |
| 1.455,12 | 5.958 | 922.257 | 11:09:05 |
| 1.455,56 | 12.632 | 934.889 | 11:09:35 |
| 1.455,46 | 13.714 | 948.603 | 11:10:05 |
| 1.455,20 | 8.894 | 957.497 | 11:10:35 |
| 1.454,87 | 20.411 | 977.908 | 11:11:05 |
| 1.454,82 | 8.218 | 986.126 | 11:11:35 |
| 1.454,95 | 7.771 | 993.897 | 11:12:05 |
| 1.454,74 | 14.959 | 1.008.856 | 11:12:35 |
| 1.454,64 | 2.014 | 1.010.870 | 11:13:05 |
| 1.454,52 | 2.806 | 1.013.676 | 11:13:35 |
| 1.454,55 | 4.710 | 1.018.386 | 11:14:05 |
| 1.454,60 | 3.432 | 1.021.818 | 11:14:35 |
