Τελ. ενημ: 11:12:16 - 15-7-2024
Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
---|---|---|---|
1,69 | 1,68 | 1,68 | 1,68 |
Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
1,68 | 0,00 | 0,00 | 0,00 |
Άνοιγμα | 1,68 |
---|---|
Προηγούμενο Κλείσιμο | 1,68 |
Όγκος | 410.163 |
Τζίρος | 690.928 |
Πράξεις | 93 |
Κεφαλαιοποίηση | 2.593.414.960 |
Αριθμός Μετοχών | 1.543.699.381 |
Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
---|---|---|---|
1,68 | 500 | 500 | 10:54:24 |
1,68 | 238 | 738 | 10:54:40 |
1,68 | 2.762 | 3.500 | 10:54:40 |
1,68 | 5.000 | 8.500 | 10:56:34 |
1,68 | 1.152 | 9.652 | 10:56:38 |
1,68 | 229 | 9.881 | 10:56:38 |
1,68 | 3.469 | 13.350 | 10:56:38 |
1,68 | 2.898 | 16.248 | 10:56:42 |
1,68 | 1.755 | 18.003 | 10:56:43 |
1,68 | 1.669 | 19.672 | 10:57:06 |
1,68 | 327 | 19.999 | 10:57:07 |
1,68 | 3 | 20.002 | 10:57:07 |
1,68 | 1 | 20.003 | 10:57:07 |
1,68 | 2.705 | 22.708 | 10:57:33 |
1,68 | 1.700 | 24.408 | 10:57:33 |
1,68 | 1.704 | 26.112 | 10:57:33 |
1,68 | 300 | 26.412 | 10:57:37 |
1,68 | 3.925 | 30.337 | 10:57:37 |
1,68 | 71 | 30.408 | 10:57:37 |
1,68 | 98 | 30.506 | 10:57:37 |
1,68 | 2 | 30.508 | 10:57:37 |
1,68 | 661 | 31.169 | 10:57:38 |
1,68 | 4.017 | 35.186 | 10:57:38 |
1,68 | 973 | 36.159 | 10:57:38 |
1,68 | 10 | 36.169 | 10:57:38 |
1,69 | 2.456 | 38.625 | 10:57:38 |
1,69 | 1.681 | 40.306 | 10:57:38 |
1,69 | 17 | 40.323 | 10:57:38 |
1,69 | 781 | 41.104 | 10:58:14 |
1,69 | 120 | 41.224 | 10:58:44 |
1,69 | 1.693 | 42.917 | 11:00:13 |
1,69 | 2.947 | 45.864 | 11:00:13 |
1,69 | 2.360 | 48.224 | 11:00:13 |
1,69 | 225 | 48.449 | 11:00:18 |
1,69 | 1.215 | 49.664 | 11:00:18 |
1,69 | 130 | 49.794 | 11:00:31 |
1,69 | 474 | 50.268 | 11:00:35 |
1,69 | 3.168 | 53.436 | 11:00:35 |
1,69 | 474 | 53.910 | 11:00:35 |
1,69 | 200 | 54.110 | 11:00:44 |
1,69 | 3.958 | 58.068 | 11:01:16 |
1,69 | 5.000 | 63.068 | 11:01:18 |
1,69 | 3.024 | 66.092 | 11:01:18 |
1,69 | 3.000 | 69.092 | 11:01:21 |
1,69 | 902 | 69.994 | 11:01:33 |
1,69 | 4.098 | 74.092 | 11:01:33 |
1,69 | 2.747 | 76.839 | 11:01:37 |
1,69 | 792 | 77.631 | 11:01:37 |
1,69 | 243 | 77.874 | 11:01:37 |
1,69 | 1 | 77.875 | 11:01:41 |
1,69 | 16.000 | 93.875 | 11:01:48 |
1,69 | 1.083 | 94.958 | 11:01:49 |
1,69 | 215 | 95.173 | 11:01:49 |
1,69 | 2 | 95.175 | 11:01:49 |
1,69 | 1 | 95.176 | 11:01:49 |
1,69 | 5.000 | 100.176 | 11:01:55 |
1,69 | 1.000 | 101.176 | 11:01:55 |
1,69 | 29 | 101.205 | 11:01:55 |
1,69 | 878 | 102.083 | 11:01:59 |
1,69 | 772 | 102.855 | 11:02:02 |
1,69 | 100 | 102.955 | 11:02:05 |
1,69 | 100 | 103.055 | 11:02:05 |
1,69 | 228 | 103.283 | 11:02:08 |
1,69 | 272 | 103.555 | 11:02:08 |
1,69 | 1.455 | 105.010 | 11:03:15 |
1,69 | 100 | 105.110 | 11:03:18 |
1,69 | 4.900 | 110.010 | 11:03:30 |
1,69 | 500 | 110.510 | 11:03:39 |
1,69 | 1.000 | 111.510 | 11:03:39 |
1,69 | 1.000 | 112.510 | 11:04:27 |
1,69 | 1.000 | 113.510 | 11:04:27 |
1,69 | 3.398 | 116.908 | 11:04:48 |
1,69 | 2.000 | 118.908 | 11:05:18 |
1,69 | 738 | 119.646 | 11:05:18 |
1,69 | 432 | 120.078 | 11:05:18 |
1,69 | 3.600 | 123.678 | 11:05:18 |
1,69 | 1.602 | 125.280 | 11:05:18 |
1,69 | 893 | 126.173 | 11:05:48 |
1,69 | 900 | 127.073 | 11:05:51 |
1,69 | 2.947 | 130.020 | 11:05:57 |
1,69 | 2.575 | 132.595 | 11:05:57 |
1,68 | 15.000 | 147.595 | 11:06:51 |
1,68 | 3.241 | 150.836 | 11:06:51 |
1,68 | 4.837 | 155.673 | 11:06:51 |
1,69 | 2.000 | 157.673 | 11:07:00 |
1,68 | 163 | 157.836 | 11:08:27 |
1,68 | 2.947 | 160.783 | 11:08:27 |
1,68 | 902 | 161.685 | 11:08:27 |
1,68 | 1.626 | 163.311 | 11:08:27 |
1,68 | 429 | 163.740 | 11:08:27 |
1,68 | 2.700 | 166.440 | 11:08:27 |
1,68 | 837 | 167.277 | 11:12:16 |
1,68 | 100 | 167.377 | 11:12:16 |
Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
---|---|---|---|---|
Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2024. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. |